Indicators

(OP: PBFFF )

0.0276 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.0276	0	-0.01(-18.34%)
Apr 19, 2024				0.0338	0	+0.00(+12.67%)
Apr 16, 2024				0.0300	0	+0.00(+0.00%)
Apr 15, 2024	0.0249	0.0450	0.0249	0.0300	19,726	-0.03(-47.00%)
Apr 09, 2024				0.0566	0	+0.00(+4.62%)
Mar 28, 2024				0.0541	0	-0.01(-9.83%)
Mar 13, 2024				0.0600	0	-0.00(-1.80%)
Mar 11, 2024				0.0611	0	-0.02(-25.03%)
Mar 07, 2024				0.0815	0	+0.05(+132.86%)
Mar 06, 2024	0.0350	0.0350	0.0350	0.0350	16,000	-0.01(-18.98%)
Mar 05, 2024	0.0604	0.0604	0.0432	0.0432	15,649	-0.03(-42.40%)
Mar 04, 2024	0.0750	0.0750	0.0750	0.0750	200	+0.03(+87.50%)
Feb 21, 2024				0.0400	0	+0.01(+42.86%)
Feb 20, 2024	0.0280	0.0280	0.0280	0.0280	1,000	-0.04(-59.30%)
Feb 16, 2024	0.0688	0.0688	0.0688	0.0688	500	+0.04(+129.33%)
Feb 06, 2024				0.0300	0	-0.01(-28.40%)
Feb 05, 2024	0.0419	0.0419	0.0419	0.0419	1,000	+0.00(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.