Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	0.2023	0.2160	0.1996	0.2000	106,548	+0.01(+6.33%)
Oct 20, 2025	0.2035	0.2122	0.1800	0.1881	122,160	-0.02(-9.74%)
Oct 17, 2025	0.1850	0.2270	0.1800	0.2084	143,355	-0.02(-8.19%)
Oct 16, 2025	0.2035	0.2270	0.1800	0.2270	71,570	+0.02(+11.27%)
Oct 15, 2025	0.2000	0.2300	0.1800	0.2040	111,094	-0.02(-7.52%)
Oct 14, 2025	0.2200	0.2220	0.2000	0.2206	51,929	+0.01(+5.05%)
Oct 13, 2025	0.2300	0.2300	0.1800	0.2100	41,400	+0.00(+0.00%)
Oct 10, 2025	0.2300	0.2403	0.1995	0.2100	78,986	-0.01(-4.55%)
Oct 09, 2025	0.2416	0.2586	0.2200	0.2200	47,884	-0.00(-1.79%)
Oct 08, 2025	0.3062		0.2164	0.2240	122,423	-0.02(-6.67%)
Oct 07, 2025	0.2500	0.2524	0.2100	0.2400	228,453	+0.01(+5.31%)
Oct 06, 2025	0.2412	0.2524	0.2279	0.2279	127,002	-0.02(-6.37%)
Oct 03, 2025	0.2461	0.2700	0.2100	0.2434	56,219	+0.03(+15.90%)
Oct 02, 2025	0.2449	0.2687	0.2072	0.2100	88,719	-0.03(-13.93%)
Oct 01, 2025	0.1500	0.2500	0.1500	0.2440	323,473	+0.09(+57.42%)
Sep 30, 2025	0.1800	0.1800	0.1550	0.1550	20,210	-0.01(-7.74%)
Sep 29, 2025	0.1800	0.1800	0.1500	0.1680	29,470	+0.00(+0.00%)
Sep 26, 2025	0.1680	0.1725	0.1500	0.1680	34,008	-0.00(-2.10%)
Sep 25, 2025	0.1735	0.1800	0.1519	0.1716	62,350	+0.00(+0.94%)
Sep 24, 2025	0.1600	0.1790	0.1550	0.1700	52,250	-0.02(-8.45%)
Sep 23, 2025	0.1555	0.1870	0.1510	0.1857	71,580	+0.02(+12.34%)
Sep 22, 2025	0.1645	0.1780	0.1616	0.1653	34,366	-0.01(-4.56%)
Sep 19, 2025	0.1780	0.1900	0.1600	0.1732	35,490	+0.01(+8.25%)
Sep 18, 2025	0.1693	0.1708	0.1519	0.1600	80,431	+0.00(+0.00%)
Sep 17, 2025	0.1780	0.1780	0.1600	0.1600	38,500	-0.00(-0.06%)
Sep 16, 2025	0.1590	0.1986	0.1500	0.1601	28,412	-0.01(-7.56%)
Sep 15, 2025	0.1700	0.1809	0.1671	0.1732	190,066	+0.02(+9.90%)
Sep 12, 2025	0.1635	0.1786	0.1532	0.1576	81,106	-0.02(-12.00%)
Sep 11, 2025	0.1891	0.1891	0.1791	0.1791	322	+0.01(+5.66%)
Sep 10, 2025	0.1647	0.1865	0.1600	0.1695	167,134	-0.01(-6.56%)
Sep 09, 2025	0.1746	0.1891	0.1687	0.1814	47,107	+0.00(+2.20%)
Sep 08, 2025	0.1775	0.1862	0.1600	0.1775	154,124	+0.01(+3.02%)
Sep 05, 2025	0.1806	0.1891	0.1674	0.1723	148,401	-0.02(-8.88%)
Sep 04, 2025	0.1713	0.1891	0.1656	0.1891	32,225	+0.01(+6.24%)
Sep 03, 2025	0.1875	0.1878	0.1750	0.1780	176,265	+0.01(+4.71%)
Sep 02, 2025	0.1860	0.2165	0.1640	0.1700	634,547	-0.03(-17.03%)
Aug 29, 2025	0.1985	0.2202	0.1850	0.2049	64,039	+0.01(+3.69%)
Aug 28, 2025	0.1890	0.2100	0.1851	0.1976	41,610	+0.01(+4.00%)
Aug 27, 2025	0.2079	0.2085	0.1890	0.1900	68,200	-0.02(-8.79%)
Aug 26, 2025	0.2045	0.2100	0.1899	0.2083	63,062	+0.01(+4.94%)
Aug 25, 2025	0.2100	0.2100	0.1899	0.1985	72,213	-0.00(-0.75%)
Aug 22, 2025	0.1970	0.2000	0.1800	0.2000	71,879	+0.01(+5.26%)
Aug 21, 2025	0.1980	0.2000	0.1800	0.1900	38,596	-0.00(-1.71%)
Aug 20, 2025	0.1890	0.1990	0.1804	0.1933	51,737	-0.00(-1.38%)
Aug 19, 2025	0.1850	0.2000	0.1700	0.1960	162,060	+0.00(+0.51%)
Aug 18, 2025	0.2169	0.2300	0.1800	0.1950	89,526	-0.01(-7.14%)
Aug 15, 2025	0.1965	0.2206	0.1700	0.2100	163,400	-0.02(-8.22%)
Aug 14, 2025	0.2288	0.2288	0.1899	0.2288	45,800	+0.02(+8.18%)
Aug 13, 2025	0.2308	0.2521	0.2000	0.2115	245,924	-0.02(-8.04%)
Aug 12, 2025	0.2200	0.2500	0.1994	0.2300	123,189	+0.02(+6.98%)
Aug 11, 2025	0.2329	0.2500	0.1945	0.2150	90,600	-0.02(-8.16%)
Aug 08, 2025	0.2378	0.2397	0.1764	0.2341	52,821	+0.01(+6.41%)
Aug 07, 2025	0.1994	0.2358	0.1994	0.2200	10,165	+0.01(+3.58%)
Aug 06, 2025	0.2416	0.2494	0.2000	0.2124	88,532	-0.01(-3.45%)
Aug 05, 2025	0.2394	0.2494	0.2100	0.2200	82,766	-0.01(-4.35%)
Aug 04, 2025	0.2210	0.2700	0.2210	0.2300	242,760	-0.04(-14.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:IBATF)

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(OP:IBATF)

Historical Prices

Sections

Services