Indicators

(OP:XPNGF)

9.140 -1.360 (-12.95%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	10.05	10.05	9.140	9.140	300	-1.36(-12.95%)
May 22, 2025	11.74	11.74	9.800	10.50	1,302	+0.45(+4.43%)
May 21, 2025	10.05	10.05	10.05	10.05	751	-0.95(-8.59%)
May 20, 2025	10.00	11.00	10.00	11.00	600	-0.46(-4.01%)
May 16, 2025				11.46	25	+1.25(+12.24%)
May 15, 2025	10.22	10.22	9.000	10.21	1,852	-1.59(-13.47%)
May 14, 2025	11.80	11.80	11.80	11.80	100	+0.92(+8.46%)
May 13, 2025	10.88	10.88	10.88	10.88	200	+0.00(+0.00%)
May 12, 2025	10.00	11.00	10.00	10.88	1,557	+2.12(+24.20%)
Apr 22, 2025				8.760	0	+0.81(+10.19%)
Apr 09, 2025				7.950	0	-1.75(-18.04%)
Mar 31, 2025				9.700	11	-0.23(-2.32%)
Mar 25, 2025				9.930	22	-2.17(-17.93%)
Mar 19, 2025				12.10	26	-2.21(-15.44%)
Mar 18, 2025	11.35	14.31	11.35	14.31	22,582	+1.96(+15.87%)
Mar 17, 2025	12.21	12.35	12.21	12.35	1,314	-0.90(-6.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.