Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:DTZZF)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.0280 0.0300 0.0280 0.0300 218,500 +0.00(+0.00%)
Jun 17, 2025 0.0295 0.0300 0.0272 0.0300 240,000 +0.00(+11.11%)
Jun 16, 2025 0.0295 0.0320 0.0270 0.0270 413,178 -0.00(-12.90%)
Jun 13, 2025 0.0310 0.0310 0.0310 0.0310 30,000 -0.00(-1.27%)
Jun 12, 2025 0.0308 0.0315 0.0308 0.0314 643,370 +0.00(+1.95%)
Jun 11, 2025 0.0327 0.0327 0.0295 0.0308 390,945 -0.00(-3.75%)
Jun 10, 2025 0.0295 0.0350 0.0270 0.0320 486,242 +0.00(+3.23%)
Jun 09, 2025 0.0300 0.0436 0.0300 0.0310 179,000 -0.00(-5.20%)
Jun 06, 2025 0.0325 0.0350 0.0300 0.0327 800,828 +0.00(+1.55%)
Jun 05, 2025 0.0325 0.0350 0.0322 0.0322 413,142 -0.00(-0.92%)
Jun 04, 2025 0.0286 0.0350 0.0264 0.0325 483,957 +0.00(+8.33%)
Jun 03, 2025 0.0325 0.0390 0.0295 0.0300 451,300 +0.00(+1.69%)
Jun 02, 2025 0.0348 0.0348 0.0294 0.0295 484,111 -0.01(-15.23%)
May 30, 2025 0.0345 0.0400 0.0330 0.0348 164,676 +0.00(+3.88%)
May 29, 2025 0.0350 0.0350 0.0335 0.0335 258,000 -0.00(-4.01%)
May 28, 2025 0.0351 0.0400 0.0300 0.0349 916,158 -0.00(-0.57%)
May 27, 2025 0.0450 0.0450 0.0351 0.0351 895,730 -0.01(-13.33%)
May 23, 2025 0.0410 0.0440 0.0400 0.0405 340,200 -0.00(-1.22%)
May 22, 2025 0.0410 0.0480 0.0410 0.0410 292,347 -0.00(-4.65%)
May 21, 2025 0.0400 0.0500 0.0400 0.0430 651,950 -0.01(-10.42%)
May 20, 2025 0.0560 0.0560 0.0446 0.0480 777,923 -0.01(-15.79%)
May 19, 2025 0.0550 0.0570 0.0550 0.0570 35,186 +0.00(+0.00%)
May 16, 2025 0.0600 0.0700 0.0560 0.0570 327,802 -0.01(-12.44%)
May 15, 2025 0.0650 0.0700 0.0450 0.0651 200,919 +0.02(+30.20%)
May 14, 2025 0.0820 0.0820 0.0500 0.0500 53,812 -0.02(-24.24%)
May 13, 2025 0.0812 0.0812 0.0500 0.0660 202,043 -0.00(-1.93%)
May 12, 2025 0.0643 0.0800 0.0400 0.0673 189,719 +0.01(+17.45%)
May 09, 2025 0.0600 0.0600 0.0560 0.0573 434,945 +0.00(+4.18%)
May 08, 2025 0.0570 0.0630 0.0530 0.0550 441,109 +0.01(+13.40%)
May 07, 2025 0.0662 0.0662 0.0416 0.0485 1,685,528 -0.01(-19.17%)
May 06, 2025 0.0427 0.0713 0.0427 0.0600 181,510 +0.01(+9.89%)
May 05, 2025 0.0546 0.0659 0.0480 0.0546 155,000 -0.00(-8.08%)
May 02, 2025 0.0600 0.0600 0.0594 0.0594 9,334 +0.01(+23.75%)
May 01, 2025 0.0500 0.0500 0.0480 0.0480 315,934 +0.00(+0.00%)
Apr 30, 2025 0.0382 0.0480 0.0350 0.0480 47,000 +0.01(+15.66%)
Apr 29, 2025 0.0415 0.0415 0.0415 0.0415 1,000 +0.01(+15.28%)
Apr 28, 2025 0.0449 0.0480 0.0360 0.0360 45,800 -0.01(-24.53%)
Apr 25, 2025 0.0477 0.0499 0.0477 0.0477 85,144 -0.00(-0.21%)
Apr 24, 2025 0.0480 0.0480 0.0475 0.0478 111,008 -0.00(-0.42%)
Apr 23, 2025 0.0477 0.0480 0.0460 0.0480 88,092 +0.00(+4.35%)
Apr 22, 2025 0.0434 0.0460 0.0430 0.0460 178,586 +0.00(+3.37%)
Apr 21, 2025 0.0460 0.0460 0.0400 0.0445 43,751 +0.00(+11.25%)
Apr 17, 2025 0.0351 0.0406 0.0351 0.0400 61,600 -0.01(-13.04%)
Apr 16, 2025 0.0420 0.0460 0.0400 0.0460 75,693 +0.00(+9.52%)
Apr 15, 2025 0.0480 0.0480 0.0350 0.0420 178,206 -0.00(-3.89%)
Apr 14, 2025 0.0415 0.0437 0.0350 0.0437 29,600 +0.00(+5.30%)
Apr 11, 2025 0.0415 0.0415 0.0415 0.0415 49,401 -0.00(-4.60%)
Apr 10, 2025 0.0425 0.0435 0.0353 0.0435 155,450 +0.00(+6.10%)
Apr 09, 2025 0.0455 0.0455 0.0360 0.0410 266,372 -0.00(-10.87%)
Apr 08, 2025 0.0460 0.0500 0.0456 0.0460 66,183 +0.00(+2.22%)
Apr 07, 2025 0.0370 0.0450 0.0360 0.0450 154,286 +0.00(+8.70%)
Apr 04, 2025 0.0420 0.0420 0.0360 0.0414 39,500 -0.00(-5.91%)
Apr 03, 2025 0.0440 0.0500 0.0440 0.0440 21,000 +0.00(+4.76%)
Apr 02, 2025 0.0500 0.0500 0.0360 0.0420 223,200 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.