Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xr Immersive Tech Inc (OP: FNTTF )

0.1640 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1730 0.1730 0.1640 0.1640 4,000 +0.02(+12.33%)
May 15, 2024 0.1460 0.1460 0.1460 0.1460 433 +0.00(+0.69%)
May 10, 2024 0.1450 3 +0.03(+21.75%)
May 06, 2024 0.1191 29 -0.02(-12.10%)
Apr 30, 2024 0.1355 0 -0.00(-2.52%)
Apr 25, 2024 0.1390 0 +0.02(+14.88%)
Apr 24, 2024 0.1390 0.1390 0.1210 0.1210 1,661 -0.02(-12.95%)
Apr 23, 2024 0.1390 0.1390 0.1390 0.1390 5,018 +0.00(+0.00%)
Apr 22, 2024 0.1390 0.1390 0.1390 0.1390 3,349 +0.02(+15.26%)
Apr 18, 2024 0.1206 4 -0.02(-13.24%)
Apr 15, 2024 0.1390 0 +0.04(+41.84%)
Apr 12, 2024 0.0980 0.0980 0.0980 0.0980 195 -0.02(-19.80%)
Apr 01, 2024 0.1222 0 +0.01(+7.19%)
Mar 27, 2024 0.1140 4 -0.01(-9.88%)
Mar 26, 2024 0.1265 0.1265 0.1265 0.1265 1,911 +0.00(+0.80%)
Mar 25, 2024 0.1120 0.1255 0.1120 0.1255 4,446 +0.01(+4.67%)
Mar 22, 2024 0.1237 0.1237 0.1190 0.1199 4,661 -0.01(-6.33%)
Mar 20, 2024 0.1280 0 -0.01(-7.91%)
Mar 18, 2024 0.1390 31 +0.00(+0.00%)
Mar 12, 2024 0.1390 1 +0.00(+0.00%)
Mar 11, 2024 0.1390 0.1390 0.1130 0.1390 1,220 +0.01(+7.75%)
Mar 08, 2024 0.1290 0.1290 0.1290 0.1290 116 -0.01(-7.19%)
Mar 07, 2024 0.1325 0.1390 0.1325 0.1390 2,006 +0.01(+7.75%)
Mar 05, 2024 0.1290 98 -0.00(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.