Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025				0.0350	0	-0.00(-7.89%)
Oct 31, 2025	0.0377	0.0500	0.0344	0.0380	11,886	+0.00(+10.47%)
Oct 30, 2025	0.0400	0.0400	0.0344	0.0344	9,387	-0.00(-7.03%)
Oct 29, 2025	0.0450	0.0476	0.0346	0.0370	23,064	-0.01(-17.59%)
Oct 28, 2025	0.0439	0.0449	0.0393	0.0449	42,627	+0.00(+8.72%)
Oct 27, 2025	0.0400	0.0454	0.0400	0.0413	764,669	+0.00(+9.26%)
Oct 24, 2025	0.0540	0.0599	0.0361	0.0378	695,646	-0.01(-24.40%)
Oct 23, 2025	0.0331	0.0500	0.0318	0.0500	2,661,483	+0.02(+52.44%)
Oct 22, 2025	0.0342	0.0342	0.0323	0.0328	8,892	-0.00(-5.20%)
Oct 21, 2025	0.0299	0.0346	0.0299	0.0346	37,301	-0.00(-3.08%)
Oct 20, 2025	0.0355	0.0357	0.0346	0.0357	10,387	+0.00(+1.71%)
Oct 17, 2025	0.0297	0.0360	0.0297	0.0351	52,140	+0.00(+1.74%)
Oct 16, 2025	0.0368	0.0368	0.0314	0.0345	27,875	-0.00(-1.43%)
Oct 15, 2025	0.0368	0.0368	0.0343	0.0350	72,704	-0.00(-0.57%)
Oct 14, 2025	0.0338	0.0367	0.0338	0.0352	390,701	+0.00(+5.39%)
Oct 13, 2025	0.0334	0.0354	0.0300	0.0334	31,880	+0.00(+8.09%)
Oct 10, 2025	0.0353	0.0353	0.0309	0.0309	3,870	-0.00(-10.43%)
Oct 09, 2025	0.0342	0.0345	0.0300	0.0345	2,240	+0.00(+0.88%)
Oct 08, 2025	0.0334	0.0342	0.0334	0.0342	790	+0.00(+4.27%)
Oct 07, 2025	0.0281	0.0355	0.0281	0.0328	12,960	-0.00(-1.50%)
Oct 06, 2025	0.0291	0.0342	0.0291	0.0333	45,790	+0.00(+0.91%)
Oct 03, 2025	0.0350	0.0350	0.0330	0.0330	15,931	-0.00(-3.79%)
Oct 02, 2025	0.0281	0.0343	0.0281	0.0343	8,619	+0.00(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Global Helium Corp (OP:HECOF)

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Global Helium Corp (OP:HECOF)

Historical Prices

Sections

Services