Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Helium Corp (OP:HECOF)

0.0222 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0222 0.0259 0.0222 0.0222 5,000 +0.00(+0.00%)
Apr 24, 2025 0.0222 0.0222 0.0215 0.0222 43,547 +0.00(+2.78%)
Apr 23, 2025 0.0215 0.0216 0.0215 0.0216 7,000 -0.01(-28.24%)
Apr 22, 2025 0.0399 0.0399 0.0301 0.0301 13,010 -0.01(-18.21%)
Apr 21, 2025 0.0368 0.0368 0.0368 0.0368 500 -0.00(-6.60%)
Apr 17, 2025 0.0395 0.0395 0.0260 0.0394 100,100 +0.00(+12.57%)
Apr 15, 2025 0.0350 100 -0.00(-12.28%)
Apr 14, 2025 0.0317 0.0399 0.0260 0.0399 2,550 +0.00(+14.00%)
Apr 11, 2025 0.0399 0.0399 0.0335 0.0350 8,765 -0.00(-10.49%)
Apr 10, 2025 0.0385 0.0398 0.0330 0.0391 112,335 +0.01(+18.84%)
Apr 09, 2025 0.0299 0.0329 0.0299 0.0329 917 +0.00(+9.67%)
Apr 08, 2025 0.0298 0.0300 0.0298 0.0300 35,040 +0.00(+15.38%)
Apr 07, 2025 0.0220 0.0260 0.0220 0.0260 2,533 +0.01(+25.60%)
Apr 04, 2025 0.0265 0.0265 0.0207 0.0207 102,550 -0.01(-20.69%)
Apr 03, 2025 0.0228 0.0261 0.0228 0.0261 6,180 +0.00(+4.40%)
Apr 02, 2025 0.0270 0.0310 0.0250 0.0250 121,266 -0.01(-26.69%)
Apr 01, 2025 0.0250 0.0388 0.0250 0.0341 174,317 +0.01(+70.50%)
Mar 31, 2025 0.0295 0.0295 0.0200 0.0200 144,700 -0.01(-20.63%)
Mar 28, 2025 0.0247 0.0252 0.0247 0.0252 3,300 +0.00(+0.80%)
Mar 27, 2025 0.0200 0.0250 0.0200 0.0250 60,000 +0.00(+11.11%)
Mar 26, 2025 0.0225 0.0225 0.0225 0.0225 2,000 -0.00(-10.00%)
Mar 25, 2025 0.0250 0.0250 0.0250 0.0250 240 +0.00(+4.17%)
Mar 24, 2025 0.0200 0.0240 0.0200 0.0240 87,010 -0.00(-4.00%)
Mar 21, 2025 0.0234 0.0250 0.0234 0.0250 1,384 +0.00(+1.21%)
Mar 20, 2025 0.0200 0.0247 0.0200 0.0247 28,210 +0.01(+29.32%)
Mar 18, 2025 0.0191 0 -0.01(-25.97%)
Mar 14, 2025 0.0258 2,500 +0.00(+0.00%)
Mar 13, 2025 0.0258 0.0297 0.0258 0.0258 5,100 +0.01(+37.23%)
Mar 12, 2025 0.0253 0.0253 0.0171 0.0188 27,519 -0.00(-9.18%)
Mar 11, 2025 0.0207 0.0207 0.0207 0.0207 540 -0.00(-0.96%)
Mar 10, 2025 0.0209 0.0253 0.0209 0.0209 1,996 -0.00(-14.34%)
Mar 07, 2025 0.0211 0.0259 0.0211 0.0244 11,115 -0.00(-7.22%)
Mar 06, 2025 0.0263 0.0263 0.0263 0.0263 1,000 -0.00(-7.39%)
Mar 05, 2025 0.0269 0.0284 0.0260 0.0284 8,993 +0.00(+15.92%)
Mar 04, 2025 0.0296 0.0296 0.0211 0.0245 24,315 +0.00(+0.00%)
Mar 03, 2025 0.0250 0.0284 0.0237 0.0245 23,135 +0.00(+16.11%)
Feb 28, 2025 0.0262 0.0262 0.0211 0.0211 11,327 -0.00(-12.08%)
Feb 27, 2025 0.0304 0.0304 0.0240 0.0240 12,001 +0.00(+1.27%)
Feb 26, 2025 0.0237 0.0250 0.0237 0.0237 22,101 -0.00(-5.20%)
Feb 25, 2025 0.0327 0.0327 0.0250 0.0250 114,047 -0.00(-9.09%)
Feb 24, 2025 0.0301 0.0301 0.0275 0.0275 8,150 -0.00(-8.64%)
Feb 21, 2025 0.0301 0.0301 0.0275 0.0301 9,474 -0.00(-1.63%)
Feb 20, 2025 0.0327 0.0327 0.0275 0.0306 5,725 +0.00(+4.44%)
Feb 19, 2025 0.0300 0.0300 0.0293 0.0293 10,501 -0.00(-6.69%)
Feb 18, 2025 0.0327 0.0327 0.0314 0.0314 3,172 +0.00(+4.67%)
Feb 14, 2025 0.0283 0.0328 0.0246 0.0300 5,950 +0.00(+13.64%)
Feb 13, 2025 0.0264 0.0264 0.0264 0.0264 1,252 +0.00(+0.00%)
Feb 12, 2025 0.0264 0.0264 0.0264 0.0264 165 -0.00(-6.71%)
Feb 11, 2025 0.0283 0.0283 0.0283 0.0283 2,775 +0.00(+19.41%)
Feb 10, 2025 0.0237 0.0340 0.0237 0.0237 6,096 -0.01(-28.18%)
Feb 07, 2025 0.0300 0.0330 0.0237 0.0330 50,825 +0.01(+26.92%)
Feb 06, 2025 0.0288 0.0288 0.0260 0.0260 885 -0.01(-19.00%)
Feb 05, 2025 0.0321 0.0325 0.0315 0.0321 5,953 +0.00(+6.64%)
Feb 04, 2025 0.0239 0.0301 0.0172 0.0301 10,274 +0.01(+20.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.