Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.4100 7 -0.15(-26.79%)
Apr 08, 2024 0.5600 0 +0.02(+4.30%)
Apr 03, 2024 0.5369 0 +0.03(+6.53%)
Mar 22, 2024 0.5040 200 -0.06(-10.00%)
Mar 18, 2024 0.5600 0 -0.26(-31.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.