Next Hydrogen Solutions Inc (OP:NXHSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 0.5338 | 0 | +0.09(+20.91%) | |||
| Nov 24, 2025 | 0.4415 | 0 | -0.03(-6.38%) | |||
| Nov 21, 2025 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 2,382 | -0.06(-11.83%) |
| Nov 13, 2025 | 0.5349 | 0 | -0.01(-1.98%) | |||
| Nov 10, 2025 | 0.5457 | 0 | +0.12(+29.47%) | |||
| Nov 07, 2025 | 0.4215 | 0.4215 | 0.4215 | 0.4215 | 500 | +0.05(+13.58%) |
| Nov 06, 2025 | 0.3350 | 0.3711 | 0.3350 | 0.3711 | 953 | +0.04(+10.84%) |
| Nov 05, 2025 | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 300 | -0.09(-21.07%) |
| Oct 24, 2025 | 0.4242 | 0 | +0.00(+1.00%) | |||
| Oct 23, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 | +0.02(+5.00%) |
| Oct 20, 2025 | 0.4000 | 0 | +0.04(+11.11%) | |||
| Oct 15, 2025 | 0.3600 | 0 | +0.02(+5.88%) | |||
| Oct 06, 2025 | 0.3400 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2025 | 0.3514 | 0.3514 | 0.3400 | 0.3400 | 1,490 | +0.00(+0.00%) |
| Oct 02, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,500 | -0.00(-0.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.