Indicators

Markets:

News

Next Hydrogen Solutions Inc (OP:NXHSF)

0.3712 +0.0192 (+5.45%)

Streaming Delayed Price Updated: 3:49 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	0.3712	0.3712	0.3712	0.3712	9,000	+0.02(+5.45%)
Sep 02, 2025				0.3520	0	+0.00(+0.09%)
Aug 27, 2025				0.3517	0	+0.03(+10.81%)
Aug 21, 2025				0.3174	0	-0.01(-4.40%)
Aug 20, 2025	0.3320	0.3320	0.3320	0.3320	4,044	-0.12(-26.22%)
Aug 14, 2025				0.4500	0	-0.02(-4.26%)
Jul 30, 2025				0.4700	0	+0.10(+26.14%)
Jul 29, 2025	0.3726	0.3726	0.3726	0.3726	10,000	+0.02(+6.46%)
Jul 28, 2025	0.3500	0.3500	0.3500	0.3500	2,000	+0.00(+0.00%)
Jul 25, 2025	0.3500	0.3500	0.3500	0.3500	1,023	+0.00(+0.00%)
Jul 24, 2025	0.3500	0.3500	0.3500	0.3500	350	+0.03(+8.16%)
Jul 23, 2025	0.3236	0.3236	0.3236	0.3236	1,500	-0.03(-7.86%)
Jul 21, 2025				0.3512	0	+0.02(+6.59%)
Jul 18, 2025	0.1336	0.3500	0.1336	0.3295	23,496	+0.06(+23.45%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.