Indicators

Next Hydrogen Solutions Inc (OP: NXHSF )

0.4100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2024				0.5392	0	-0.11(-16.40%)
Jan 22, 2024	0.6450	0.6450	0.6450	0.6450	1,030	+0.02(+3.91%)
Jan 17, 2024				0.6207	46	+0.00(+0.11%)
Jan 08, 2024				0.6200	0	-0.04(-6.06%)
Jan 04, 2024				0.6600	6	+0.10(+17.86%)
Dec 29, 2023				0.5600	0	+0.00(+0.36%)
Dec 28, 2023	0.5580	0.5580	0.5580	0.5580	1,000	+0.07(+15.50%)
Dec 18, 2023				0.4831	1	+0.04(+8.88%)
Dec 15, 2023	0.4437	0.4437	0.4437	0.4437	318	-0.06(-11.26%)
Dec 14, 2023	0.4896	0.5000	0.4896	0.5000	225	-0.15(-23.08%)
Dec 07, 2023				0.6500	0	+0.02(+3.73%)
Dec 04, 2023				0.6266	0	-0.05(-7.85%)
Nov 28, 2023				0.6800	0	+0.00(+0.00%)
Nov 27, 2023	0.6746	0.6800	0.6746	0.6800	2,222	-0.00(-0.15%)
Nov 24, 2023	0.6810	0.6810	0.6810	0.6810	275	+0.01(+1.64%)
Nov 22, 2023	0.6700	0.6700	0.6700	0.6700	1,000	+0.22(+48.89%)
Nov 20, 2023				0.4500	0	-0.00(-0.02%)
Nov 15, 2023				0.4501	1	-0.02(-4.23%)
Nov 10, 2023				0.4700	15	-0.27(-36.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.