Indicators

E2Gold Inc (OP: ETUGF )

0.0045 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024				0.0045	0	+0.00(+7.14%)
Oct 31, 2024				0.0042	0	+0.00(+2.44%)
Oct 28, 2024				0.0041	0	+0.00(+0.00%)
Oct 25, 2024	0.0041	0.0041	0.0041	0.0041	83,000	+0.00(+0.00%)
Oct 24, 2024	0.0041	0.0041	0.0041	0.0041	17,000	-0.00(-14.58%)
Oct 22, 2024				0.0048	53	-0.00(-11.11%)
Oct 21, 2024	0.0054	0.0057	0.0054	0.0054	35,000	+0.00(+20.00%)
Oct 17, 2024				0.0045	0	+0.00(+9.76%)
Oct 16, 2024	0.0040	0.0041	0.0038	0.0041	607,000	-0.00(-16.33%)
Oct 15, 2024	0.0040	0.0049	0.0040	0.0049	59,000	-0.00(-3.92%)
Oct 11, 2024				0.0051	0	+0.00(+0.00%)
Oct 08, 2024				0.0051	0	-0.00(-13.56%)
Oct 04, 2024				0.0059	0	+0.00(+40.48%)
Oct 03, 2024	0.0042	0.0042	0.0042	0.0042	6,065	-0.00(-28.81%)
Sep 30, 2024				0.0059	0	+0.00(+40.48%)
Sep 23, 2024				0.0042	0	+0.00(+5.00%)
Sep 20, 2024	0.0045	0.0051	0.0040	0.0040	298,000	-0.00(-45.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.