Skip to main content

Cryomass Technologies Inc (OP:CRYM)

0.0262 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0262 0.0273 0.0262 0.0262 20,840 +0.00(+0.00%)
Jun 27, 2025 0.0262 0.0262 0.0262 0.0262 1,650 -0.00(-5.42%)
Jun 26, 2025 0.0277 0.0277 0.0277 0.0277 23,800 -0.00(-5.14%)
Jun 24, 2025 0.0292 0 +0.00(+7.75%)
Jun 23, 2025 0.0271 0.0279 0.0268 0.0271 146,438 -0.00(-9.36%)
Jun 20, 2025 0.0272 0.0299 0.0270 0.0299 120,500 +0.00(+6.03%)
Jun 18, 2025 0.0280 0.0285 0.0280 0.0282 41,416 -0.00(-2.76%)
Jun 17, 2025 0.0304 0.0304 0.0290 0.0290 2,350 -0.00(-1.02%)
Jun 16, 2025 0.0293 0.0293 0.0270 0.0293 4,300 -0.00(-2.33%)
Jun 13, 2025 0.0286 0.0300 0.0283 0.0300 71,111 +0.00(+4.90%)
Jun 12, 2025 0.0280 0.0295 0.0280 0.0286 22,509 +0.00(+3.62%)
Jun 11, 2025 0.0270 0.0300 0.0270 0.0276 16,234 -0.00(-5.80%)
Jun 10, 2025 0.0272 0.0293 0.0272 0.0293 106,100 +0.00(+8.52%)
Jun 06, 2025 0.0270 0 +0.00(+0.37%)
Jun 05, 2025 0.0263 0.0269 0.0262 0.0269 60,212 +0.00(+2.28%)
Jun 04, 2025 0.0263 0.0263 0.0263 0.0263 7,907 +0.00(+0.38%)
Jun 03, 2025 0.0267 0.0280 0.0262 0.0262 17,000 -0.00(-6.43%)
Jun 02, 2025 0.0300 0.0300 0.0261 0.0280 26,480 +0.00(+2.56%)
May 30, 2025 0.0273 0.0273 0.0269 0.0273 3,000 +0.00(+2.63%)
May 29, 2025 0.0251 0.0266 0.0251 0.0266 163,400 -0.00(-8.90%)
May 28, 2025 0.0230 0.0292 0.0220 0.0292 185,017 +0.01(+25.86%)
May 27, 2025 0.0220 0.0232 0.0220 0.0232 2,500 +0.00(+0.87%)
May 23, 2025 0.0234 0.0269 0.0230 0.0230 26,728 -0.00(-0.86%)
May 22, 2025 0.0240 0.0249 0.0225 0.0232 197,203 -0.00(-3.73%)
May 21, 2025 0.0241 0.0246 0.0240 0.0241 8,208 -0.00(-3.21%)
May 20, 2025 0.0246 0.0249 0.0246 0.0249 12,010 -0.00(-0.40%)
May 19, 2025 0.0240 0.0270 0.0240 0.0250 12,299 -0.00(-10.71%)
May 16, 2025 0.0285 0.0293 0.0240 0.0280 62,300 +0.00(+3.70%)
May 15, 2025 0.0247 0.0270 0.0240 0.0270 51,154 -0.00(-10.00%)
May 14, 2025 0.0264 0.0300 0.0264 0.0300 4,500 +0.00(+5.63%)
May 13, 2025 0.0247 0.0300 0.0247 0.0284 4,681 +0.00(+3.65%)
May 12, 2025 0.0270 0.0274 0.0270 0.0274 900 +0.00(+5.38%)
May 09, 2025 0.0290 0.0290 0.0260 0.0260 115,199 -0.00(-7.80%)
May 08, 2025 0.0275 0.0308 0.0275 0.0282 46,590 -0.00(-0.35%)
May 07, 2025 0.0300 0.0308 0.0282 0.0283 25,505 -0.00(-8.12%)
May 06, 2025 0.0276 0.0308 0.0275 0.0308 52,000 +0.00(+11.59%)
May 05, 2025 0.0275 0.0284 0.0275 0.0276 13,266 +0.00(+0.00%)
May 02, 2025 0.0283 0.0309 0.0276 0.0276 12,446 +0.00(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.