Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gameon Entertainment Technologies Inc (OP:GMETF)

0.0050 -0.0080 (-61.54%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0089 0.0250 0.0089 0.0130 16,696 -0.00(-14.47%)
Jun 04, 2025 0.0133 0.0152 0.0133 0.0152 10,064 +0.00(+16.03%)
Jun 03, 2025 0.0161 0.0161 0.0131 0.0131 10,008 -0.01(-37.91%)
Jun 02, 2025 0.0143 0.0211 0.0132 0.0211 20,201 -0.00(-1.86%)
May 30, 2025 0.0207 0.0215 0.0125 0.0215 41,655 +0.01(+79.17%)
May 29, 2025 0.0120 0.0120 0.0072 0.0120 30,000 +0.00(+64.38%)
May 28, 2025 0.0120 0.0120 0.0073 0.0073 16,062 +0.00(+192.00%)
May 27, 2025 0.0215 0.0215 0.0025 0.0025 114,000 -0.00(-43.18%)
May 23, 2025 0.0046 0.0046 0.0044 0.0044 23,008 +0.00(+76.00%)
May 22, 2025 0.0046 0.0046 0.0025 0.0025 101,000 +0.00(+0.00%)
May 21, 2025 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+13.64%)
May 20, 2025 0.0022 0.0026 0.0022 0.0022 281,000 -0.00(-35.29%)
May 19, 2025 0.0034 0.0034 0.0034 0.0034 1,000 +0.00(+0.00%)
May 16, 2025 0.0034 0.0034 0.0034 0.0034 20,000 -0.00(-26.09%)
May 15, 2025 0.0034 0.0046 0.0034 0.0046 10,023 +0.00(+0.00%)
May 14, 2025 0.0046 0.0046 0.0046 0.0046 10,000 +0.00(+35.29%)
May 13, 2025 0.0034 0.0034 0.0034 0.0034 5,022 -0.00(-2.86%)
May 12, 2025 0.0035 0.0035 0.0035 0.0035 10,109 +0.00(+59.09%)
May 09, 2025 0.0021 0.0022 0.0021 0.0022 30,469 +0.00(+0.00%)
May 08, 2025 0.0024 0.0026 0.0020 0.0022 39,620 -0.00(-33.33%)
May 07, 2025 0.0033 0.0033 0.0027 0.0033 45,194 -0.00(-5.71%)
May 06, 2025 0.0053 0.0053 0.0035 0.0035 37,572 -0.00(-41.67%)
May 02, 2025 0.0060 0 -0.00(-11.76%)
May 01, 2025 0.0052 0.0068 0.0052 0.0068 69,016 -0.00(-1.45%)
Apr 28, 2025 0.0069 0 +0.00(+0.00%)
Apr 24, 2025 0.0069 1 +0.00(+30.19%)
Apr 23, 2025 0.0073 0.0073 0.0053 0.0053 3,383 -0.00(-32.05%)
Apr 22, 2025 0.0078 0.0078 0.0078 0.0078 5,062 -0.00(-1.27%)
Apr 17, 2025 0.0079 25 +0.00(+0.00%)
Apr 16, 2025 0.0079 0.0079 0.0079 0.0079 2,502 +0.00(+1.28%)
Apr 15, 2025 0.0078 0.0078 0.0078 0.0078 10,000 -0.00(-11.36%)
Apr 14, 2025 0.0088 0.0088 0.0088 0.0088 15,000 -0.00(-7.37%)
Apr 11, 2025 0.0088 0.0105 0.0088 0.0095 40,714 +0.00(+5.56%)
Apr 08, 2025 0.0090 6 -0.00(-10.00%)
Apr 07, 2025 0.0113 0.0125 0.0100 0.0100 57,117 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.