Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP:AVTBF)

0.6055 -0.0015 (-0.25%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.5822 0.6258 0.5822 0.6055 23,267 -0.00(-0.25%)
May 29, 2025 0.5800 0.6092 0.5800 0.6070 3,822 -0.02(-3.37%)
May 28, 2025 0.6071 0.6282 0.5854 0.6282 1,201 +0.02(+3.66%)
May 27, 2025 0.6280 0.6280 0.5750 0.6060 3,352 -0.02(-3.76%)
May 23, 2025 0.6167 0.6370 0.6167 0.6297 2,158 +0.03(+4.95%)
May 22, 2025 0.6000 0.6095 0.6000 0.6000 5,098 -0.01(-2.30%)
May 21, 2025 0.6020 0.6200 0.6007 0.6141 9,692 +0.04(+6.76%)
May 20, 2025 0.5774 0.6117 0.5752 0.5752 2,349 -0.04(-6.32%)
May 19, 2025 0.5110 0.6735 0.5110 0.6140 5,295 -0.01(-1.29%)
May 16, 2025 0.6385 0.6440 0.6220 0.6220 2,167 -0.02(-2.81%)
May 15, 2025 0.6400 0.6787 0.6400 0.6400 3,958 -0.02(-3.38%)
May 14, 2025 0.5740 0.6648 0.5740 0.6624 1,827 +0.02(+3.50%)
May 13, 2025 0.6675 0.6675 0.6400 0.6400 9,084 -0.01(-1.39%)
May 12, 2025 0.6500 0.6950 0.6465 0.6490 14,367 +0.02(+3.02%)
May 09, 2025 0.6221 0.6489 0.6221 0.6300 2,055 +0.02(+3.70%)
May 08, 2025 0.6075 0.6075 0.6075 0.6075 313 -0.02(-3.56%)
May 07, 2025 0.6200 0.6688 0.6000 0.6299 16,517 -0.05(-7.31%)
May 06, 2025 0.6796 0.6796 0.6796 0.6796 1,668 -0.01(-1.93%)
May 05, 2025 0.6930 0.6930 0.6930 0.6930 233 +0.03(+3.93%)
May 02, 2025 0.6668 0.6668 0.6668 0.6668 242 +0.02(+2.58%)
May 01, 2025 0.6501 0.6665 0.6500 0.6500 2,053 -0.03(-4.41%)
Apr 30, 2025 0.6800 0.6800 0.6800 0.6800 2,090 +0.01(+0.74%)
Apr 29, 2025 0.6591 0.6750 0.6591 0.6750 1,203 +0.01(+0.94%)
Apr 28, 2025 0.7000 0.7191 0.6510 0.6687 10,124 -0.05(-6.78%)
Apr 25, 2025 0.7144 0.7342 0.6510 0.7173 8,000 -0.00(-0.03%)
Apr 24, 2025 0.7160 0.7270 0.7160 0.7175 2,924 -0.00(-0.35%)
Apr 23, 2025 0.7169 0.7534 0.7128 0.7200 1,542 -0.03(-4.56%)
Apr 22, 2025 0.7544 0.7544 0.7544 0.7544 419 +0.05(+7.77%)
Apr 21, 2025 0.7346 0.7346 0.6656 0.7000 2,182 -0.04(-4.99%)
Apr 17, 2025 0.7368 0.7368 0.7193 0.7368 316 +0.04(+5.11%)
Apr 16, 2025 0.7610 0.7610 0.6940 0.7010 7,734 -0.06(-7.76%)
Apr 15, 2025 0.7250 0.7600 0.7250 0.7600 1,608 +0.06(+8.57%)
Apr 14, 2025 0.7168 0.7600 0.7000 0.7000 1,133 -0.01(-1.28%)
Apr 11, 2025 0.7430 0.7430 0.7091 0.7091 2,782 +0.01(+1.01%)
Apr 10, 2025 0.7478 0.7500 0.7020 0.7020 1,977 -0.02(-3.41%)
Apr 09, 2025 0.7010 0.7550 0.7002 0.7268 5,131 +0.01(+0.94%)
Apr 08, 2025 0.7154 0.7537 0.7154 0.7200 18,106 +0.05(+7.46%)
Apr 07, 2025 0.6700 0.7060 0.6380 0.6700 3,985 -0.00(-0.10%)
Apr 04, 2025 0.7270 0.7770 0.6500 0.6707 35,061 -0.11(-14.48%)
Apr 03, 2025 0.7800 0.7945 0.7199 0.7843 10,098 -0.03(-3.80%)
Apr 02, 2025 0.7459 0.8271 0.7459 0.8153 25,916 +0.02(+1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.