Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (OP:MARVF)

0.0150 +0.0030 (+25.00%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.0150 0.0150 0.0150 0.0150 200 +0.00(+25.00%)
May 30, 2025 0.0111 0.0168 0.0100 0.0120 329,492 -0.01(-38.14%)
May 29, 2025 0.0172 0.0194 0.0172 0.0194 8,000 -0.00(-3.00%)
May 28, 2025 0.0175 0.0200 0.0103 0.0200 151,000 +0.00(+18.34%)
May 27, 2025 0.0151 0.0169 0.0125 0.0169 142,950 +0.00(+36.29%)
May 23, 2025 0.0100 0.0124 0.0100 0.0124 117,383 +0.00(+24.00%)
May 21, 2025 0.0100 0 -0.01(-45.95%)
May 20, 2025 0.0150 0.0185 0.0150 0.0185 16,500 +0.00(+22.52%)
May 19, 2025 0.0220 0.0220 0.0151 0.0151 60,000 -0.01(-47.93%)
May 16, 2025 0.0151 0.0290 0.0151 0.0290 12,000 +0.01(+70.59%)
May 15, 2025 0.0170 0.0170 0.0170 0.0170 24,950 +0.00(+13.33%)
May 09, 2025 0.0150 0 -0.01(-50.00%)
May 07, 2025 0.0300 0 +0.00(+6.76%)
May 06, 2025 0.0281 0.0281 0.0281 0.0281 32,000 +0.00(+0.00%)
May 05, 2025 0.0281 0.0281 0.0280 0.0281 28,000 -0.00(-6.33%)
May 02, 2025 0.0275 0.0300 0.0269 0.0300 57,850 +0.00(+3.09%)
May 01, 2025 0.0300 0.0300 0.0286 0.0291 118,126 -0.00(-3.00%)
Apr 30, 2025 0.0300 0.0352 0.0289 0.0300 254,550 +0.00(+0.00%)
Apr 29, 2025 0.0250 0.0300 0.0001 0.0300 1,040,374 +0.00(+15.38%)
Apr 28, 2025 0.0260 0.0270 0.0090 0.0260 107,950 +0.00(+4.00%)
Apr 25, 2025 0.0250 0.0250 0.0250 0.0250 9,074 -0.00(-7.41%)
Apr 24, 2025 0.0130 0.0270 0.0090 0.0270 475,000 +0.01(+35.00%)
Apr 23, 2025 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Apr 22, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+108.33%)
Apr 21, 2025 0.0265 0.0265 0.0120 0.0120 118,800 -0.01(-48.05%)
Apr 16, 2025 0.0231 0 +0.00(+24.86%)
Apr 15, 2025 0.0100 0.0185 0.0100 0.0185 23,717 -0.01(-32.73%)
Apr 14, 2025 0.0150 0.0289 0.0150 0.0275 119,300 +0.00(+21.15%)
Apr 11, 2025 0.0144 0.0227 0.0144 0.0227 50,960 +0.01(+51.33%)
Apr 08, 2025 0.0150 0 +0.00(+0.00%)
Apr 07, 2025 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-18.03%)
Apr 04, 2025 0.0189 0.0189 0.0160 0.0183 124,000 -0.00(-14.88%)
Apr 03, 2025 0.0215 0.0280 0.0215 0.0215 10,000 -0.01(-18.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.