Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayfair Gold Corp (OP: MFGCF )

1.790 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 1.790 90 +0.05(+2.87%)
May 01, 2024 1.830 1.830 1.740 1.740 17,100 -0.11(-6.20%)
Apr 29, 2024 1.855 8 +0.02(+1.37%)
Apr 26, 2024 1.855 1.855 1.750 1.830 26,479 +0.00(+0.00%)
Apr 25, 2024 1.880 1.910 1.830 1.830 8,107 -0.04(-2.14%)
Apr 24, 2024 1.750 1.870 1.750 1.870 3,976 +0.11(+5.95%)
Apr 23, 2024 1.744 1.820 1.744 1.765 8,935 +0.06(+3.78%)
Apr 22, 2024 1.695 1.701 1.695 1.701 18,950 -0.04(-2.22%)
Apr 19, 2024 1.739 1.739 1.739 1.739 4,600 -0.00(-0.27%)
Apr 18, 2024 1.805 1.805 1.710 1.744 16,430 -0.11(-5.73%)
Apr 17, 2024 1.840 1.900 1.840 1.850 380 -0.01(-0.80%)
Apr 16, 2024 1.845 1.910 1.845 1.865 63,310 +0.02(+1.36%)
Apr 15, 2024 1.840 1.900 1.810 1.840 5,625 +0.04(+2.22%)
Apr 12, 2024 1.920 1.920 1.770 1.800 39,537 +0.07(+4.05%)
Apr 11, 2024 1.680 1.730 1.635 1.730 15,124 +0.04(+2.37%)
Apr 10, 2024 1.710 1.730 1.690 1.690 1,880 -0.06(-3.70%)
Apr 09, 2024 1.740 1.755 1.725 1.755 2,436 +0.03(+1.74%)
Apr 08, 2024 1.720 1.770 1.690 1.725 5,270 +0.04(+2.07%)
Apr 05, 2024 1.740 1.740 1.607 1.690 20,168 +0.10(+6.29%)
Apr 04, 2024 1.600 1.610 1.577 1.590 18,757 +0.03(+1.92%)
Apr 03, 2024 1.560 1.560 1.560 1.560 6,766 -0.02(-1.27%)
Apr 02, 2024 1.580 1.580 1.570 1.580 1,800 +0.03(+1.94%)
Apr 01, 2024 1.550 1.570 1.550 1.550 1,100 -0.03(-2.21%)
Mar 28, 2024 1.585 1.585 1.585 1.585 1,508 +0.05(+3.59%)
Mar 27, 2024 1.530 1.550 1.510 1.530 32,250 -0.02(-1.29%)
Mar 26, 2024 1.550 1.550 1.550 1.550 800 +0.01(+0.92%)
Mar 25, 2024 1.535 1.536 1.535 1.536 8,190 -0.01(-0.43%)
Mar 21, 2024 1.542 50 +0.04(+2.83%)
Mar 19, 2024 1.500 5 -0.08(-5.06%)
Mar 18, 2024 1.575 1.580 1.550 1.580 6,450 -0.02(-1.25%)
Mar 15, 2024 1.600 1.600 1.600 1.600 3,100 +0.02(+1.27%)
Mar 14, 2024 1.600 1.600 1.580 1.580 950 -0.01(-0.63%)
Mar 13, 2024 1.600 1.600 1.590 1.590 7,290 +0.00(+0.00%)
Mar 12, 2024 1.600 1.600 1.590 1.590 300 -0.02(-1.24%)
Mar 11, 2024 1.613 1.740 1.610 1.610 1,545 -0.04(-2.42%)
Mar 08, 2024 1.650 1.650 1.650 1.650 170 +0.04(+2.31%)
Mar 07, 2024 1.613 1.615 1.613 1.613 1,000 -0.01(-0.45%)
Mar 06, 2024 1.607 1.620 1.600 1.620 6,880 +0.02(+1.25%)
Mar 05, 2024 1.599 1.609 1.599 1.600 52,400 +0.03(+1.91%)
Mar 04, 2024 1.590 1.590 1.570 1.570 2,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.