Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP:FOBIF)

0.0045 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0045 0.0045 0.0045 0.0045 300 +0.00(+0.00%)
Jun 05, 2025 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+0.00%)
Jun 03, 2025 0.0060 0.0070 0.0045 0.0045 66,933 -0.00(-40.00%)
Jun 02, 2025 0.0075 0.0075 0.0060 0.0075 93,556 +0.00(+0.00%)
May 30, 2025 0.0060 0.0075 0.0060 0.0075 69,575 +0.00(+33.93%)
May 29, 2025 0.0056 0.0056 0.0056 0.0056 100 -0.00(-25.33%)
May 28, 2025 0.0061 0.0075 0.0048 0.0075 871,037 +0.00(+22.95%)
May 27, 2025 0.0051 0.0200 0.0051 0.0061 5,895 -0.01(-69.50%)
May 23, 2025 0.0200 0.0200 0.0200 0.0200 100 +0.01(+100.00%)
May 22, 2025 0.0087 0.0100 0.0087 0.0100 167,533 +0.00(+0.00%)
May 20, 2025 0.0100 0 +0.00(+0.00%)
May 19, 2025 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
May 16, 2025 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+26.58%)
May 15, 2025 0.0079 0.0079 0.0079 0.0079 12,500 -0.00(-8.14%)
May 13, 2025 0.0086 15 -0.00(-14.00%)
May 12, 2025 0.0160 0.0160 0.0080 0.0100 366,148 -0.00(-5.66%)
May 09, 2025 0.0106 0.0162 0.0106 0.0106 12,959 -0.01(-33.75%)
May 08, 2025 0.0115 0.0164 0.0115 0.0160 132,500 -0.00(-2.44%)
May 07, 2025 0.0164 0.0164 0.0164 0.0164 23,653 +0.00(+31.20%)
May 06, 2025 0.0164 0.0164 0.0125 0.0125 15,000 +0.00(+4.17%)
May 05, 2025 0.0163 0.0163 0.0120 0.0120 161,287 +0.00(+4.35%)
May 02, 2025 0.0164 0.0164 0.0115 0.0115 213,638 -0.02(-61.54%)
May 01, 2025 0.0163 0.0299 0.0079 0.0299 190,957 +0.01(+51.01%)
Apr 23, 2025 0.0198 0 +0.01(+65.00%)
Apr 16, 2025 0.0120 0 +0.00(+8.11%)
Apr 15, 2025 0.0111 0.0111 0.0111 0.0111 11,200 -0.01(-34.71%)
Apr 10, 2025 0.0170 0 -0.00(-17.07%)
Apr 09, 2025 0.0205 0.0298 0.0205 0.0205 1,233 -0.01(-31.44%)
Apr 08, 2025 0.0299 0.0299 0.0197 0.0299 3,926 +0.01(+70.86%)
Apr 07, 2025 0.0175 0.0175 0.0175 0.0175 115 -0.00(-20.81%)
Apr 04, 2025 0.0336 0.0336 0.0221 0.0221 12,800 +0.01(+79.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.