Indicators

Graphene MFG Group Ltd (OP: GMGMF )

0.3080 -0.0220 (-6.67%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.488	1.490	1.465	1.480	15,741	+0.00(+0.00%)
Apr 27, 2023	1.600	1.600	1.480	1.480	31,221	-0.03(-1.99%)
Apr 26, 2023	1.500	1.513	1.480	1.510	15,067	+0.02(+1.34%)
Apr 25, 2023	1.440	1.500	1.440	1.490	22,706	+0.01(+0.68%)
Apr 24, 2023	1.550	1.630	1.450	1.480	50,375	-0.06(-3.90%)
Apr 21, 2023	1.530	1.550	1.494	1.540	114,112	-0.01(-0.65%)
Apr 20, 2023	1.640	1.640	1.522	1.550	49,437	-0.03(-1.90%)
Apr 19, 2023	1.640	1.640	1.540	1.580	31,060	-0.02(-1.25%)
Apr 18, 2023	1.686	1.740	1.530	1.600	139,243	-0.12(-6.98%)
Apr 17, 2023	1.610	1.780	1.610	1.720	159,614	+0.09(+5.52%)
Apr 14, 2023	1.590	1.630	1.530	1.630	13,568	+0.10(+6.54%)
Apr 13, 2023	1.500	1.550	1.478	1.530	71,360	+0.04(+2.68%)
Apr 12, 2023	1.458	1.540	1.450	1.490	32,028	+0.04(+2.67%)
Apr 11, 2023	1.400	1.500	1.330	1.451	83,365	+0.12(+8.70%)
Apr 10, 2023	1.260	1.360	1.250	1.335	37,890	+0.08(+6.29%)
Apr 06, 2023	1.250	1.300	1.220	1.256	25,052	-0.02(-1.88%)
Apr 05, 2023	1.300	1.330	1.094	1.280	197,448	-0.05(-3.76%)
Apr 04, 2023	1.420	1.420	1.330	1.330	60,481	-0.09(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.