Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP: GMGMF )

0.2940 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.820 3.020 2.820 2.980 77,347 +0.08(+2.89%)
Aug 30, 2022 2.850 2.950 2.820 2.896 45,442 +0.05(+1.61%)
Aug 29, 2022 3.040 3.040 2.841 2.850 62,207 -0.10(-3.37%)
Aug 26, 2022 2.990 3.050 2.921 2.950 68,600 -0.03(-0.94%)
Aug 25, 2022 2.888 2.983 2.808 2.978 110,412 +0.07(+2.33%)
Aug 24, 2022 2.960 3.000 2.840 2.910 71,663 -0.08(-2.68%)
Aug 23, 2022 2.940 2.990 2.820 2.990 103,611 +0.14(+4.91%)
Aug 22, 2022 2.860 3.080 2.811 2.850 62,860 -0.05(-1.72%)
Aug 19, 2022 3.020 3.020 2.865 2.900 71,810 -0.07(-2.36%)
Aug 18, 2022 2.956 3.012 2.880 2.970 37,825 +0.01(+0.34%)
Aug 17, 2022 2.982 3.081 2.900 2.960 60,239 -0.05(-1.66%)
Aug 16, 2022 3.100 3.100 2.889 3.010 70,096 -0.01(-0.33%)
Aug 15, 2022 3.050 3.100 2.900 3.020 66,821 +0.14(+4.95%)
Aug 12, 2022 2.840 2.930 2.790 2.878 87,633 +0.11(+4.11%)
Aug 11, 2022 2.754 2.870 2.630 2.764 75,822 +0.12(+4.70%)
Aug 10, 2022 2.600 2.650 2.576 2.640 50,939 +0.08(+2.98%)
Aug 09, 2022 2.540 2.750 2.520 2.563 51,290 +0.04(+1.72%)
Aug 08, 2022 2.680 2.687 2.520 2.520 93,250 -0.14(-5.26%)
Aug 05, 2022 2.770 2.770 2.610 2.660 27,180 -0.03(-0.99%)
Aug 04, 2022 2.725 2.800 2.675 2.687 24,023 +0.00(+0.06%)
Aug 03, 2022 2.677 2.910 2.600 2.685 24,678 +0.01(+0.43%)
Aug 02, 2022 2.654 2.770 2.645 2.674 76,937 -0.10(-3.65%)
Aug 01, 2022 2.800 2.902 2.700 2.775 30,067 +0.05(+1.83%)
Jul 29, 2022 2.820 2.850 2.700 2.725 56,504 -0.07(-2.68%)
Jul 28, 2022 2.540 2.810 2.540 2.800 36,890 +0.10(+3.54%)
Jul 27, 2022 2.575 2.704 2.550 2.704 31,106 +0.07(+2.82%)
Jul 26, 2022 2.720 2.720 2.600 2.630 51,635 -0.12(-4.36%)
Jul 25, 2022 2.920 2.920 2.710 2.750 49,061 -0.09(-3.17%)
Jul 22, 2022 2.950 2.950 2.800 2.840 87,867 -0.12(-4.05%)
Jul 21, 2022 2.980 3.250 2.800 2.960 97,761 -0.09(-2.95%)
Jul 20, 2022 3.190 3.350 2.830 3.050 182,607 -0.18(-5.57%)
Jul 19, 2022 2.980 3.230 2.947 3.230 138,663 +0.30(+10.24%)
Jul 18, 2022 2.950 2.950 2.780 2.930 77,309 +0.14(+5.15%)
Jul 15, 2022 2.720 2.808 2.673 2.787 78,608 +0.11(+3.97%)
Jul 14, 2022 2.840 2.840 2.609 2.680 52,953 -0.02(-0.74%)
Jul 13, 2022 2.600 2.717 2.460 2.700 57,020 +0.17(+6.72%)
Jul 12, 2022 2.440 2.800 2.440 2.530 190,193 -0.09(-3.58%)
Jul 11, 2022 2.290 2.645 2.290 2.624 108,373 +0.22(+9.32%)
Jul 08, 2022 2.345 2.450 2.340 2.400 44,172 +0.06(+2.58%)
Jul 07, 2022 2.296 2.400 2.296 2.340 49,448 +0.04(+1.74%)
Jul 06, 2022 2.235 2.400 2.140 2.300 71,803 +0.05(+2.24%)
Jul 05, 2022 2.250 2.250 2.080 2.249 63,645 -0.05(-2.20%)
Jul 01, 2022 2.260 2.330 2.100 2.300 51,773 +0.17(+7.74%)
Jun 30, 2022 2.180 2.140 2.052 2.135 117,028 -0.03(-1.17%)
Jun 29, 2022 2.130 2.250 2.120 2.160 32,758 +0.02(+0.73%)
Jun 28, 2022 2.300 2.300 2.120 2.144 89,204 -0.11(-4.69%)
Jun 27, 2022 2.200 2.270 2.110 2.250 86,186 +0.05(+2.27%)
Jun 24, 2022 2.150 2.323 2.096 2.200 92,015 -0.07(-3.08%)
Jun 23, 2022 2.240 2.296 2.200 2.270 54,080 +0.06(+2.71%)
Jun 22, 2022 2.355 2.356 2.180 2.210 52,104 -0.12(-5.19%)
Jun 21, 2022 2.458 2.460 2.322 2.331 47,100 -0.11(-4.49%)
Jun 17, 2022 2.159 2.441 2.159 2.441 27,791 +0.10(+4.41%)
Jun 16, 2022 2.510 2.540 2.300 2.337 62,422 -0.10(-4.20%)
Jun 15, 2022 2.400 2.680 2.400 2.440 135,583 +0.04(+1.67%)
Jun 14, 2022 2.620 2.620 2.320 2.400 164,961 -0.21(-7.89%)
Jun 13, 2022 2.443 2.620 2.423 2.606 100,515 +0.05(+1.95%)
Jun 10, 2022 2.695 2.714 2.500 2.556 83,947 -0.14(-5.34%)
Jun 09, 2022 2.888 2.995 2.691 2.700 83,417 -0.19(-6.57%)
Jun 08, 2022 2.783 2.975 2.740 2.890 90,627 +0.15(+5.58%)
Jun 07, 2022 2.690 2.780 2.630 2.737 25,552 +0.07(+2.71%)
Jun 06, 2022 2.630 2.769 2.630 2.665 52,924 +0.12(+4.51%)
Jun 03, 2022 2.720 2.720 2.543 2.550 17,782 -0.10(-3.65%)
Jun 02, 2022 2.610 2.730 2.600 2.647 27,931 +0.05(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.