Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP: GMGMF )

0.3690 +0.0330 (+9.82%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.820 3.020 2.820 2.980 77,347 +0.08(+2.89%)
Aug 30, 2022 2.850 2.950 2.820 2.896 45,442 +0.05(+1.61%)
Aug 29, 2022 3.040 3.040 2.841 2.850 62,207 -0.10(-3.37%)
Aug 26, 2022 2.990 3.050 2.921 2.950 68,600 -0.03(-0.94%)
Aug 25, 2022 2.888 2.983 2.808 2.978 110,412 +0.07(+2.33%)
Aug 24, 2022 2.960 3.000 2.840 2.910 71,663 -0.08(-2.68%)
Aug 23, 2022 2.940 2.990 2.820 2.990 103,611 +0.14(+4.91%)
Aug 22, 2022 2.860 3.080 2.811 2.850 62,860 -0.05(-1.72%)
Aug 19, 2022 3.020 3.020 2.865 2.900 71,810 -0.07(-2.36%)
Aug 18, 2022 2.956 3.012 2.880 2.970 37,825 +0.01(+0.34%)
Aug 17, 2022 2.982 3.081 2.900 2.960 60,239 -0.05(-1.66%)
Aug 16, 2022 3.100 3.100 2.889 3.010 70,096 -0.01(-0.33%)
Aug 15, 2022 3.050 3.100 2.900 3.020 66,821 +0.14(+4.95%)
Aug 12, 2022 2.840 2.930 2.790 2.878 87,633 +0.11(+4.11%)
Aug 11, 2022 2.754 2.870 2.630 2.764 75,822 +0.12(+4.70%)
Aug 10, 2022 2.600 2.650 2.576 2.640 50,939 +0.08(+2.98%)
Aug 09, 2022 2.540 2.750 2.520 2.563 51,290 +0.04(+1.72%)
Aug 08, 2022 2.680 2.687 2.520 2.520 93,250 -0.14(-5.26%)
Aug 05, 2022 2.770 2.770 2.610 2.660 27,180 -0.03(-0.99%)
Aug 04, 2022 2.725 2.800 2.675 2.687 24,023 +0.00(+0.06%)
Aug 03, 2022 2.677 2.910 2.600 2.685 24,678 +0.01(+0.43%)
Aug 02, 2022 2.654 2.770 2.645 2.674 76,937 -0.10(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.