Indicators

Graphene MFG Group Ltd (OP: GMGMF )

0.2700 -0.0150 (-5.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9100	0.9460	0.8900	0.8950	84,252	-0.04(-4.79%)
Feb 28, 2024	0.9880	0.9880	0.9387	0.9400	44,127	-0.01(-1.51%)
Feb 27, 2024	0.9500	0.9620	0.9100	0.9544	38,629	+0.02(+2.62%)
Feb 26, 2024	0.9200	0.9470	0.8800	0.9300	66,836	+0.03(+3.33%)
Feb 23, 2024	0.8600	0.9291	0.8600	0.9000	60,508	-0.02(-2.68%)
Feb 22, 2024	0.9200	0.9410	0.9150	0.9248	41,672	-0.02(-1.62%)
Feb 21, 2024	0.9800	1.000	0.9300	0.9400	56,108	-0.04(-3.59%)
Feb 20, 2024	0.9200	0.9910	0.9200	0.9750	24,959	+0.03(+2.63%)
Feb 16, 2024	0.9320	1.000	0.8900	0.9500	170,519	+0.04(+4.63%)
Feb 15, 2024	0.9010	0.9355	0.8900	0.9080	79,817	-0.00(-0.50%)
Feb 14, 2024	0.8710	0.9300	0.8710	0.9126	66,571	-0.01(-1.23%)
Feb 13, 2024	0.9400	0.9400	0.9000	0.9240	80,267	-0.02(-1.91%)
Feb 12, 2024	0.9100	0.9800	0.9100	0.9420	53,981	-0.01(-0.84%)
Feb 09, 2024	0.9680	0.9680	0.9100	0.9500	71,817	+0.00(+0.11%)
Feb 08, 2024	0.9800	0.9800	0.9490	0.9490	38,708	-0.02(-2.16%)
Feb 07, 2024	0.9000	1.000	0.9000	0.9700	24,669	+0.01(+1.04%)
Feb 06, 2024	0.9655	1.030	0.9500	0.9600	142,952	+0.03(+3.00%)
Feb 05, 2024	0.9710	0.9905	0.9152	0.9320	42,127	-0.04(-4.02%)
Feb 02, 2024	0.9700	0.9900	0.9700	0.9710	43,674	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.