Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP: GMGMF )

0.3690 +0.0330 (+9.82%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.091 3.300 3.060 3.197 40,656 +0.11(+3.67%)
Mar 30, 2022 3.200 3.361 2.970 3.084 67,769 -0.07(-2.09%)
Mar 29, 2022 3.222 3.350 3.078 3.150 100,744 -0.19(-5.55%)
Mar 28, 2022 3.630 3.630 3.090 3.335 143,473 -0.29(-7.87%)
Mar 25, 2022 3.700 3.840 3.500 3.620 113,756 -0.08(-2.16%)
Mar 24, 2022 3.800 3.845 3.493 3.700 247,830 -0.10(-2.61%)
Mar 23, 2022 3.227 3.799 3.195 3.799 170,381 +0.74(+24.15%)
Mar 22, 2022 2.770 3.060 2.660 3.060 56,276 +0.51(+20.00%)
Mar 21, 2022 2.510 2.637 2.460 2.550 42,922 +0.09(+3.66%)
Mar 18, 2022 2.490 2.527 2.420 2.460 42,198 +0.01(+0.22%)
Mar 17, 2022 2.480 2.540 2.400 2.455 76,749 +0.00(+0.13%)
Mar 16, 2022 2.408 2.500 2.385 2.451 38,206 +0.11(+4.75%)
Mar 15, 2022 2.350 2.387 2.300 2.340 20,047 -0.03(-1.25%)
Mar 14, 2022 2.660 2.660 2.340 2.370 59,931 -0.04(-1.66%)
Mar 11, 2022 2.570 2.570 2.400 2.410 47,212 +0.02(+1.01%)
Mar 10, 2022 2.412 2.442 2.200 2.386 63,582 +0.05(+1.99%)
Mar 09, 2022 2.499 2.560 2.309 2.340 97,786 +0.01(+0.44%)
Mar 08, 2022 2.160 2.490 2.020 2.329 129,176 +0.29(+14.29%)
Mar 07, 2022 2.441 2.500 2.038 2.038 168,728 -0.41(-16.81%)
Mar 04, 2022 2.600 2.620 2.450 2.450 111,128 -0.20(-7.55%)
Mar 03, 2022 2.910 2.910 2.640 2.650 60,959 -0.12(-4.33%)
Mar 02, 2022 2.756 2.780 2.670 2.770 51,234 +0.07(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.