Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP: GMGMF )

0.3690 +0.0330 (+9.82%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.233 2.350 2.182 2.210 24,983 -0.03(-1.34%)
Sep 29, 2022 2.174 2.240 2.130 2.240 21,740 +0.01(+0.45%)
Sep 28, 2022 2.251 2.290 2.200 2.230 28,750 -0.03(-1.24%)
Sep 27, 2022 2.150 2.350 2.059 2.258 58,045 +0.12(+5.51%)
Sep 26, 2022 2.140 2.210 2.080 2.140 89,534 -0.05(-2.28%)
Sep 23, 2022 2.350 2.440 2.179 2.190 80,182 -0.21(-8.79%)
Sep 22, 2022 2.300 2.500 2.300 2.401 45,276 -0.04(-1.60%)
Sep 21, 2022 2.470 2.502 2.440 2.440 33,869 -0.05(-1.87%)
Sep 20, 2022 2.635 2.650 2.471 2.486 91,590 -0.16(-6.00%)
Sep 19, 2022 2.750 2.750 2.610 2.645 33,417 +0.02(+0.74%)
Sep 16, 2022 2.650 2.690 2.620 2.626 80,559 -0.07(-2.76%)
Sep 15, 2022 2.780 2.800 2.674 2.700 36,568 -0.07(-2.63%)
Sep 14, 2022 2.743 2.773 2.710 2.773 33,009 +0.08(+3.08%)
Sep 13, 2022 2.720 2.800 2.670 2.690 36,101 -0.09(-3.24%)
Sep 12, 2022 2.710 2.820 2.710 2.780 29,035 +0.01(+0.54%)
Sep 09, 2022 2.720 2.800 2.720 2.765 21,194 -0.00(-0.18%)
Sep 08, 2022 2.670 2.800 2.669 2.770 27,927 +0.02(+0.75%)
Sep 07, 2022 2.930 2.930 2.728 2.749 25,743 -0.02(-0.83%)
Sep 06, 2022 3.060 3.060 2.773 2.773 46,983 -0.08(-2.82%)
Sep 02, 2022 2.798 3.010 2.791 2.853 163,976 +0.11(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.