Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP: GMGMF )

0.2700 -0.0150 (-5.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.755 1.770 1.690 1.710 63,449 -0.06(-3.39%)
Jun 29, 2023 1.790 1.810 1.690 1.770 32,991 +0.04(+2.43%)
Jun 28, 2023 1.600 1.770 1.600 1.728 49,872 +0.11(+6.67%)
Jun 27, 2023 1.650 1.670 1.410 1.620 119,275 -0.07(-4.14%)
Jun 26, 2023 1.764 1.770 1.670 1.690 53,323 -0.05(-3.14%)
Jun 23, 2023 1.800 1.810 1.743 1.745 24,008 -0.04(-1.98%)
Jun 22, 2023 1.860 1.860 1.750 1.780 46,562 -0.05(-2.73%)
Jun 21, 2023 1.840 1.860 1.820 1.830 19,497 -0.03(-1.61%)
Jun 20, 2023 1.900 1.962 1.840 1.860 69,031 -0.04(-1.87%)
Jun 16, 2023 2.000 2.000 1.860 1.895 32,780 -0.08(-4.27%)
Jun 15, 2023 1.900 2.000 1.856 1.980 51,727 +0.12(+6.45%)
Jun 14, 2023 1.980 1.980 1.844 1.860 67,236 -0.12(-6.06%)
Jun 13, 2023 2.154 2.280 1.960 1.980 111,460 -0.18(-8.15%)
Jun 12, 2023 2.260 2.300 2.100 2.156 184,426 -0.04(-2.01%)
Jun 09, 2023 2.170 2.250 2.086 2.200 190,808 +0.11(+5.26%)
Jun 08, 2023 1.950 2.170 1.950 2.090 134,141 +0.14(+7.18%)
Jun 07, 2023 1.860 1.980 1.825 1.950 110,187 +0.09(+4.84%)
Jun 06, 2023 1.820 1.880 1.817 1.860 51,456 +0.02(+1.09%)
Jun 05, 2023 1.900 1.900 1.800 1.840 92,678 +0.04(+2.22%)
Jun 02, 2023 1.710 1.830 1.710 1.800 159,220 +0.10(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.