Indicators

Graphene MFG Group Ltd (OP: GMGMF )

0.3080 -0.0220 (-6.67%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.829	2.832	2.620	2.664	53,196	-0.06(-2.06%)
Feb 25, 2022	2.600	2.730	2.646	2.720	51,616	+0.17(+6.67%)
Feb 24, 2022	2.310	2.600	2.240	2.550	117,271	-0.04(-1.54%)
Feb 23, 2022	2.600	2.740	2.500	2.590	74,197	+0.06(+2.37%)
Feb 22, 2022	2.750	2.930	2.530	2.530	101,791	-0.28(-10.04%)
Feb 18, 2022				2.812	0	-0.08(-2.88%)
Feb 17, 2022	3.050	3.070	2.847	2.896	50,421	-0.13(-4.42%)
Feb 16, 2022	3.140	3.140	2.892	3.030	63,921	+0.06(+2.02%)
Feb 15, 2022	3.030	3.058	2.900	2.970	56,071	+0.03(+1.02%)
Feb 14, 2022	3.250	3.250	2.900	2.940	88,352	-0.14(-4.55%)
Feb 11, 2022	3.310	3.310	3.080	3.080	61,733	-0.23(-6.95%)
Feb 10, 2022	3.535	3.630	3.295	3.310	39,238	-0.13(-3.78%)
Feb 09, 2022	3.502	3.520	3.350	3.440	74,295	+0.05(+1.56%)
Feb 08, 2022	4.700	4.700	3.167	3.387	180,593	+0.25(+7.80%)
Feb 07, 2022	3.150	3.272	3.040	3.142	59,084	+0.05(+1.68%)
Feb 04, 2022	3.290	3.350	3.065	3.090	54,432	-0.06(-1.90%)
Feb 03, 2022	3.000	3.190		3.150	80,268	+0.08(+2.77%)
Feb 02, 2022	3.250	3.250	2.930	3.065	92,277	-0.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.