Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP: GMGMF )

0.3080 -0.0220 (-6.67%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.000 1.010 0.9300 1.000 18,160 -0.01(-1.48%)
Nov 29, 2023 0.9800 1.020 0.9700 1.015 47,052 +0.00(+0.50%)
Nov 28, 2023 1.025 1.036 0.9875 1.010 57,067 -0.02(-1.80%)
Nov 27, 2023 1.120 1.120 1.020 1.028 19,138 -0.05(-4.33%)
Nov 24, 2023 1.100 1.150 1.020 1.075 42,162 -0.09(-8.12%)
Nov 22, 2023 1.220 1.220 1.125 1.170 70,182 +0.02(+1.74%)
Nov 21, 2023 1.184 1.184 1.150 1.150 23,403 -0.05(-4.17%)
Nov 20, 2023 1.150 1.230 1.150 1.200 56,152 +0.04(+3.45%)
Nov 17, 2023 1.150 1.170 1.148 1.160 28,908 +0.03(+2.65%)
Nov 16, 2023 1.135 1.171 1.100 1.130 34,895 +0.02(+1.80%)
Nov 15, 2023 1.210 1.210 1.100 1.110 45,572 -0.02(-1.77%)
Nov 14, 2023 1.130 1.190 1.130 1.130 55,596 +0.01(+0.89%)
Nov 13, 2023 1.040 1.140 1.040 1.120 35,936 -0.03(-2.27%)
Nov 10, 2023 1.149 1.160 1.110 1.146 51,239 -0.02(-2.05%)
Nov 09, 2023 1.150 1.200 1.150 1.170 11,240 +0.01(+0.86%)
Nov 08, 2023 1.160 1.200 1.155 1.160 48,674 +0.02(+1.75%)
Nov 07, 2023 1.140 1.140 1.115 1.140 42,574 +0.00(+0.00%)
Nov 06, 2023 1.170 1.170 1.120 1.140 40,965 -0.01(-0.87%)
Nov 03, 2023 1.240 1.250 1.130 1.150 75,072 -0.09(-7.48%)
Nov 02, 2023 1.320 1.350 1.230 1.243 70,874 +0.04(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.