Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinyi Solar Holdings Ltd (OP:XISHY)

6.445 +0.045 (+0.70%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 6.495 6.500 6.400 6.400 2,448 -0.20(-3.03%)
May 07, 2025 6.700 6.700 6.600 6.600 6,215 -0.23(-3.37%)
May 06, 2025 6.810 6.830 6.810 6.830 1,054 +0.13(+1.94%)
May 05, 2025 6.800 7.020 6.670 6.700 3,368 -0.05(-0.74%)
May 02, 2025 6.520 6.980 6.520 6.750 793 +0.19(+2.90%)
May 01, 2025 6.550 6.575 6.507 6.560 2,417 +0.14(+2.18%)
Apr 30, 2025 6.525 6.525 6.420 6.420 3,880 -0.35(-5.17%)
Apr 29, 2025 6.770 7.050 6.770 6.770 24,321 -0.02(-0.32%)
Apr 28, 2025 6.690 6.792 6.470 6.792 1,149 +0.26(+3.97%)
Apr 25, 2025 6.532 6.532 6.532 6.532 267 -0.26(-3.79%)
Apr 24, 2025 6.650 6.800 6.650 6.790 1,361 +0.11(+1.65%)
Apr 23, 2025 6.680 6.840 6.570 6.680 4,935 +0.32(+5.03%)
Apr 22, 2025 6.580 6.590 6.360 6.360 14,887 +0.08(+1.27%)
Apr 21, 2025 6.365 6.475 6.200 6.280 7,301 -0.14(-2.26%)
Apr 17, 2025 6.425 6.508 6.310 6.425 2,632 -0.03(-0.39%)
Apr 16, 2025 6.500 6.500 6.440 6.450 4,384 -0.25(-3.73%)
Apr 15, 2025 6.740 6.800 6.550 6.700 6,678 -0.31(-4.49%)
Apr 14, 2025 6.980 7.060 6.960 7.015 5,095 +0.57(+8.88%)
Apr 11, 2025 6.610 6.610 6.410 6.443 1,754 +0.21(+3.42%)
Apr 10, 2025 6.140 6.325 5.990 6.230 5,458 +0.23(+3.83%)
Apr 09, 2025 6.050 6.390 5.880 6.000 8,537 +0.32(+5.63%)
Apr 08, 2025 5.950 6.000 5.680 5.680 5,960 -0.30(-5.01%)
Apr 07, 2025 6.490 6.520 5.979 5.979 9,386 -1.38(-18.76%)
Apr 04, 2025 7.190 7.440 7.030 7.360 3,258 -0.25(-3.29%)
Apr 03, 2025 7.500 7.610 7.500 7.610 1,352 -0.02(-0.26%)
Apr 02, 2025 7.655 7.700 7.630 7.630 2,026 -0.16(-2.09%)
Apr 01, 2025 7.775 7.793 7.690 7.793 1,420 +0.13(+1.66%)
Mar 31, 2025 7.770 7.770 7.635 7.665 998 -0.24(-3.04%)
Mar 28, 2025 7.880 7.905 7.870 7.905 1,087 -0.13(-1.68%)
Mar 27, 2025 8.161 8.180 8.040 8.040 1,527 -0.02(-0.25%)
Mar 26, 2025 8.090 8.090 8.060 8.060 522 +0.05(+0.59%)
Mar 25, 2025 8.090 8.100 8.013 8.013 2,081 -0.11(-1.32%)
Mar 24, 2025 8.120 8.120 8.120 8.120 1,340 -0.02(-0.25%)
Mar 21, 2025 8.240 8.240 8.140 8.140 1,676 -0.65(-7.39%)
Mar 18, 2025 8.790 139 -0.14(-1.57%)
Mar 17, 2025 8.695 8.930 8.695 8.930 2,127 +0.41(+4.81%)
Mar 14, 2025 8.520 8.520 8.520 8.520 841 +0.11(+1.31%)
Mar 13, 2025 8.265 8.410 8.265 8.410 1,067 -0.18(-2.10%)
Mar 12, 2025 8.506 8.590 8.450 8.590 1,794 -0.36(-4.02%)
Mar 11, 2025 8.950 8.950 8.950 8.950 1,095 +0.16(+1.82%)
Mar 10, 2025 9.000 9.170 8.790 8.790 652 +0.02(+0.23%)
Mar 07, 2025 8.850 8.850 8.770 8.770 974 -0.41(-4.47%)
Mar 05, 2025 9.180 231 +0.25(+2.80%)
Mar 04, 2025 8.870 8.930 8.700 8.930 971 -0.03(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.