Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Resources Ltd (OP:LTSRF)

0.1280 +0.0070 (+5.79%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 0.1250 0.1300 0.1250 0.1280 381,800 +0.01(+5.79%)
May 14, 2025 0.1195 0.1250 0.1190 0.1210 444,605 +0.00(+2.37%)
May 13, 2025 0.1224 0.1381 0.1175 0.1182 223,504 -0.00(-1.50%)
May 12, 2025 0.1200 0.1235 0.1150 0.1200 464,262 -0.00(-2.28%)
May 09, 2025 0.1200 0.1228 0.1143 0.1228 1,369,755 -0.00(-2.00%)
May 08, 2025 0.1245 0.1380 0.1140 0.1253 300,000 +0.00(+2.45%)
May 07, 2025 0.1125 0.1242 0.1125 0.1223 14,833 +0.00(+1.92%)
May 06, 2025 0.1183 0.1220 0.1120 0.1200 696,500 +0.00(+2.13%)
May 05, 2025 0.1205 0.1240 0.1090 0.1175 1,429,731 +0.00(+0.77%)
May 02, 2025 0.1265 0.1290 0.1132 0.1166 750,100 +0.00(+2.28%)
May 01, 2025 0.1170 0.1200 0.0990 0.1140 169,500 -0.00(-4.04%)
Apr 30, 2025 0.1193 0.1260 0.1175 0.1188 103,737 -0.01(-8.62%)
Apr 29, 2025 0.1100 0.1300 0.1050 0.1300 1,549,596 +0.01(+13.04%)
Apr 28, 2025 0.1150 0.1175 0.1050 0.1150 631,681 -0.01(-8.00%)
Apr 25, 2025 0.1142 0.1295 0.0910 0.1250 103,500 +0.01(+11.21%)
Apr 24, 2025 0.1200 0.1299 0.1100 0.1124 253,274 +0.02(+16.24%)
Apr 23, 2025 0.1000 0.1030 0.0950 0.0967 1,023,000 +0.00(+0.73%)
Apr 22, 2025 0.1000 0.1050 0.0945 0.0960 388,942 -0.01(-5.88%)
Apr 21, 2025 0.1030 0.1030 0.0950 0.1020 547,605 -0.00(-1.45%)
Apr 17, 2025 0.0950 0.1075 0.0950 0.1035 784,770 -0.00(-3.27%)
Apr 16, 2025 0.1050 0.1075 0.1000 0.1070 255,194 -0.00(-2.73%)
Apr 15, 2025 0.1189 0.1189 0.1070 0.1100 972,211 +0.00(+0.09%)
Apr 14, 2025 0.1191 0.1191 0.1099 0.1099 1,903,460 -0.00(-1.88%)
Apr 11, 2025 0.0950 0.1150 0.0890 0.1120 443,218 +0.02(+17.89%)
Apr 10, 2025 0.0900 0.0950 0.0850 0.0950 157,163 +0.00(+0.00%)
Apr 09, 2025 0.0875 0.0950 0.0850 0.0950 146,418 +0.01(+7.34%)
Apr 08, 2025 0.0984 0.1000 0.0885 0.0885 231,500 -0.00(-3.80%)
Apr 07, 2025 0.0900 0.0989 0.0854 0.0920 634,323 -0.01(-7.07%)
Apr 04, 2025 0.0955 0.1021 0.0765 0.0990 1,064,376 -0.01(-7.04%)
Apr 03, 2025 0.1030 0.1135 0.1000 0.1065 1,263,975 +0.00(+4.41%)
Apr 02, 2025 0.1100 0.1250 0.1010 0.1020 342,259 -0.01(-6.42%)
Apr 01, 2025 0.1105 0.1120 0.1010 0.1090 176,157 -0.00(-2.68%)
Mar 31, 2025 0.1010 0.1157 0.1010 0.1120 155,163 +0.00(+2.75%)
Mar 28, 2025 0.1053 0.1090 0.1053 0.1090 110,187 -0.01(-5.22%)
Mar 27, 2025 0.1100 0.1200 0.1050 0.1150 168,790 +0.00(+0.00%)
Mar 26, 2025 0.1150 0.1227 0.1120 0.1150 113,388 -0.00(-4.17%)
Mar 25, 2025 0.1260 0.1260 0.1200 0.1200 11,736 +0.00(+0.00%)
Mar 24, 2025 0.1196 0.1229 0.1150 0.1200 69,738 -0.00(-1.56%)
Mar 21, 2025 0.1150 0.1219 0.1150 0.1219 1,638 -0.01(-6.23%)
Mar 20, 2025 0.1250 0.1300 0.1200 0.1300 521,698 +0.01(+10.64%)
Mar 19, 2025 0.1150 0.1200 0.1100 0.1175 568,958 +0.01(+6.82%)
Mar 18, 2025 0.1250 0.1250 0.1100 0.1100 512,155 -0.01(-11.93%)
Mar 17, 2025 0.1325 0.1350 0.1228 0.1249 176,453 +0.01(+7.21%)
Mar 14, 2025 0.1200 0.1200 0.1165 0.1165 173,400 +0.00(+1.48%)
Mar 13, 2025 0.1200 0.1200 0.1100 0.1148 332,533 +0.00(+2.50%)
Mar 12, 2025 0.1120 0.1120 0.1005 0.1120 62,004 +0.01(+6.67%)
Mar 11, 2025 0.1050 0.1053 0.1035 0.1050 189,938 -0.00(-2.33%)
Mar 10, 2025 0.1070 0.1110 0.1050 0.1075 368,200 +0.00(+0.75%)
Mar 07, 2025 0.1200 0.1200 0.1030 0.1067 476,016 -0.00(-3.00%)
Mar 06, 2025 0.1100 0.1100 0.1030 0.1100 123,447 +0.00(+0.92%)
Mar 05, 2025 0.1158 0.1158 0.1080 0.1090 90,430 +0.00(+1.40%)
Mar 04, 2025 0.1050 0.1105 0.1036 0.1075 620,844 +0.00(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.