Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP:AUGG)

1.020 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 1.020 1.020 0.9700 1.008 28,507 -0.01(-1.18%)
Jul 01, 2025 1.050 1.100 0.9899 1.020 66,995 +0.07(+7.86%)
Jun 30, 2025 0.9000 0.9734 0.9000 0.9457 39,418 +0.06(+6.74%)
Jun 27, 2025 0.9177 0.9200 0.8694 0.8860 49,465 -0.03(-3.64%)
Jun 26, 2025 0.8778 0.9300 0.8778 0.9195 74,030 +0.01(+0.99%)
Jun 25, 2025 0.9000 0.9156 0.8510 0.9105 194,857 +0.03(+3.21%)
Jun 24, 2025 0.8800 0.8822 0.7700 0.8822 6,711 +0.01(+1.00%)
Jun 23, 2025 0.8500 0.8793 0.8171 0.8735 60,821 +0.01(+0.84%)
Jun 20, 2025 0.7800 0.8662 0.7744 0.8662 62,850 +0.09(+11.28%)
Jun 18, 2025 0.7499 0.7803 0.7201 0.7784 132,967 +0.04(+6.03%)
Jun 17, 2025 0.7429 0.7500 0.7077 0.7341 36,862 -0.02(-2.12%)
Jun 16, 2025 0.7500 0.7500 0.7086 0.7500 312,488 +0.03(+3.66%)
Jun 13, 2025 0.7030 0.7500 0.7030 0.7235 17,641 +0.00(+0.49%)
Jun 12, 2025 0.7250 0.7500 0.7200 0.7200 14,500 +0.00(+0.03%)
Jun 11, 2025 0.7100 0.7300 0.7041 0.7198 32,610 +0.02(+2.24%)
Jun 10, 2025 0.6497 0.7100 0.6497 0.7040 10,640 -0.00(-0.20%)
Jun 09, 2025 0.7500 0.7500 0.6900 0.7054 56,913 -0.02(-3.14%)
Jun 06, 2025 0.7210 0.7283 0.6822 0.7283 7,428 +0.01(+1.38%)
Jun 05, 2025 0.7098 0.7184 0.6758 0.7184 61,036 +0.03(+4.39%)
Jun 04, 2025 0.7425 0.7425 0.6308 0.6882 151,955 -0.04(-5.04%)
Jun 03, 2025 0.7100 0.7528 0.7065 0.7247 106,547 -0.01(-0.73%)
Jun 02, 2025 0.7300 0.7300 0.7000 0.7300 33,670 +0.03(+4.29%)
May 30, 2025 0.7200 0.7200 0.6800 0.7000 27,607 +0.01(+1.45%)
May 29, 2025 0.7015 0.7444 0.6900 0.6900 19,689 -0.01(-1.71%)
May 28, 2025 0.7200 0.7400 0.6902 0.7020 84,283 -0.04(-5.14%)
May 27, 2025 0.7690 0.7690 0.7231 0.7400 49,019 -0.02(-1.99%)
May 23, 2025 0.7300 0.7600 0.7298 0.7550 14,106 +0.03(+3.42%)
May 22, 2025 0.7400 0.7400 0.7245 0.7300 24,470 -0.01(-1.35%)
May 21, 2025 0.7500 0.7500 0.7250 0.7400 44,221 +0.00(+0.39%)
May 20, 2025 0.7800 0.7899 0.7203 0.7371 148,853 -0.04(-5.50%)
May 19, 2025 0.7800 0.7800 0.7800 0.7800 1,006 -0.00(-0.59%)
May 16, 2025 0.8020 0.8020 0.7846 0.7846 2,671 -0.02(-2.17%)
May 15, 2025 0.7900 0.8095 0.7500 0.8020 34,891 +0.01(+1.52%)
May 14, 2025 0.8285 0.8320 0.7536 0.7900 33,994 -0.04(-5.08%)
May 13, 2025 0.8250 0.8423 0.8005 0.8323 22,468 +0.01(+1.50%)
May 12, 2025 0.8545 0.8590 0.8200 0.8200 25,064 -0.01(-1.20%)
May 09, 2025 0.9135 0.9135 0.8300 0.8300 30,131 -0.02(-2.35%)
May 08, 2025 0.8700 0.8763 0.8305 0.8500 84,548 -0.01(-1.16%)
May 07, 2025 0.8500 0.8600 0.8300 0.8600 25,634 +0.01(+0.61%)
May 06, 2025 0.8600 0.8600 0.7901 0.8548 92,126 +0.04(+4.29%)
May 05, 2025 0.7900 0.8280 0.7760 0.8196 38,095 +0.03(+4.27%)
May 02, 2025 0.7849 0.8000 0.7804 0.7860 25,088 +0.00(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.