Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banxa Holdings Inc (OP:BNXAF)

0.4825 -0.1085 (-18.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.4761 0.4841 0.4761 0.4825 10,200 -0.11(-18.36%)
May 30, 2025 0.5910 0.5910 0.5910 0.5910 4,000 -0.03(-5.11%)
May 28, 2025 0.6228 0 +0.03(+5.76%)
May 27, 2025 0.5800 0.5997 0.5716 0.5889 3,800 +0.01(+1.53%)
May 23, 2025 0.5800 0.5800 0.5800 0.5800 2,500 +0.01(+2.29%)
May 22, 2025 0.5670 0.5670 0.5670 0.5670 2,000 -0.02(-2.83%)
May 21, 2025 0.5689 0.5835 0.5689 0.5835 926 +0.02(+3.97%)
May 20, 2025 0.5470 0.5612 0.5470 0.5612 330 +0.05(+9.82%)
May 19, 2025 0.5110 0.5110 0.5110 0.5110 1,000 -0.07(-11.76%)
May 15, 2025 0.5791 0 -0.00(-0.34%)
May 14, 2025 0.5811 0.5811 0.5811 0.5811 9,211 +0.00(+0.02%)
May 13, 2025 0.6000 0.6000 0.5810 0.5810 3,279 +0.09(+17.85%)
May 12, 2025 0.5534 0.5534 0.4930 0.4930 4,539 -0.08(-14.26%)
May 09, 2025 0.5750 0.5750 0.5750 0.5750 625 -0.01(-1.22%)
May 08, 2025 0.5821 0.5821 0.5821 0.5821 2,000 -0.03(-5.50%)
May 07, 2025 0.6160 0.6160 0.6160 0.6160 500 +0.01(+1.17%)
May 06, 2025 0.6100 0.6100 0.6089 0.6089 5,187 +0.01(+2.13%)
May 05, 2025 0.5962 0.5962 0.5962 0.5962 1,589 +0.04(+6.85%)
May 01, 2025 0.5580 0 -0.04(-7.00%)
Apr 24, 2025 0.6000 5 +0.04(+7.14%)
Apr 23, 2025 0.5600 0.5600 0.5600 0.5600 3,000 +0.01(+1.91%)
Apr 22, 2025 0.5552 0.5552 0.5495 0.5495 3,500 +0.01(+2.31%)
Apr 21, 2025 0.5730 0.6000 0.5371 0.5371 31,939 +0.00(+0.06%)
Apr 17, 2025 0.5292 0.5368 0.5292 0.5368 3,580 +0.02(+3.03%)
Apr 09, 2025 0.5210 0 +0.00(+0.35%)
Apr 08, 2025 0.5532 0.5800 0.4870 0.5192 26,421 +0.20(+62.25%)
Apr 07, 2025 0.3259 0.3259 0.3200 0.3200 553 -0.03(-9.63%)
Apr 04, 2025 0.3692 0.3692 0.3541 0.3541 5,100 -0.01(-1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.