Indicators

Markets:

News

Northern Lights Resources Corp (OP:NLRCF)

0.0333 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jul 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	0.0319	0.0333	0.0319	0.0333	55,000	+0.00(+16.03%)
Jul 25, 2025				0.0287	0	-0.00(-11.69%)
Jul 24, 2025	0.0324	0.0325	0.0324	0.0325	16,000	-0.00(-13.10%)
Jul 23, 2025	0.0328	0.0374	0.0328	0.0374	85,000	+0.00(+9.36%)
Jul 21, 2025				0.0342	0	+0.00(+2.09%)
Jul 17, 2025				0.0335	0	+0.00(+0.00%)
Jul 16, 2025	0.0335	0.0335	0.0335	0.0335	8,000	+0.01(+35.08%)
Jul 15, 2025	0.0249	0.0249	0.0248	0.0248	25,000	-0.00(-1.59%)
Jul 11, 2025				0.0252	0	-0.01(-32.80%)
Jun 27, 2025				0.0375	0	+0.01(+32.04%)
Jun 25, 2025				0.0284	0	-0.00(-9.55%)
Jun 24, 2025	0.0314	0.0314	0.0314	0.0314	40,000	+0.00(+8.65%)
Jun 23, 2025	0.0250	0.0307	0.0250	0.0289	196,997	+0.01(+32.57%)
Jun 13, 2025				0.0218	0	+0.00(+17.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.