Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (OP:ULTHF)

0.0845 +0.0035 (+4.32%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 0.0885 0.0885 0.0770 0.0845 1,089 +0.00(+4.32%)
May 14, 2025 0.0810 0.0810 0.0810 0.0810 954 -0.01(-9.50%)
May 13, 2025 0.0860 0.0911 0.0780 0.0895 2,710 +0.00(+0.00%)
May 12, 2025 0.1057 0.1057 0.0835 0.0895 56,624 -0.00(-0.56%)
May 09, 2025 0.0958 0.0958 0.0813 0.0900 1,802 +0.01(+11.80%)
May 08, 2025 0.0890 0.0914 0.0805 0.0805 28,877 -0.02(-16.15%)
May 07, 2025 0.0850 0.1000 0.0800 0.0960 10,225 +0.01(+9.97%)
May 06, 2025 0.0919 0.0919 0.0837 0.0873 13,731 -0.00(-4.49%)
May 02, 2025 0.0914 1 +0.00(+0.00%)
May 01, 2025 0.0914 0.0914 0.0870 0.0914 1,572 +0.00(+1.67%)
Apr 29, 2025 0.0899 90 -0.00(-2.18%)
Apr 25, 2025 0.0919 1,006 +0.00(+0.00%)
Apr 24, 2025 0.0896 0.0919 0.0896 0.0919 4,666 -0.00(-1.18%)
Apr 23, 2025 0.0950 0.0950 0.0910 0.0930 15,097 -0.01(-7.00%)
Apr 22, 2025 0.0965 0.1000 0.0837 0.1000 21,523 +0.00(+3.20%)
Apr 21, 2025 0.0837 0.1000 0.0837 0.0969 4,698 +0.00(+5.33%)
Apr 16, 2025 0.0920 97 -0.01(-10.59%)
Apr 15, 2025 0.1060 0.1060 0.0920 0.1029 3,123 -0.00(-2.92%)
Apr 14, 2025 0.0937 0.1060 0.0871 0.1060 11,568 +0.02(+21.70%)
Apr 10, 2025 0.0871 0 -0.01(-12.11%)
Apr 09, 2025 0.1040 0.1040 0.0870 0.0991 21,319 +0.02(+23.87%)
Apr 08, 2025 0.0900 0.1000 0.0800 0.0800 64,223 -0.01(-14.44%)
Apr 07, 2025 0.0930 0.0935 0.0819 0.0935 7,065 -0.01(-7.52%)
Apr 04, 2025 0.1040 0.1040 0.1011 0.1011 2,915 +0.00(+3.06%)
Apr 03, 2025 0.0942 0.0981 0.0942 0.0981 3,512 +0.01(+15.41%)
Apr 02, 2025 0.0920 0.0920 0.0850 0.0850 1,236 -0.01(-6.59%)
Apr 01, 2025 0.0944 0.0944 0.0867 0.0910 1,466 -0.00(-4.91%)
Mar 31, 2025 0.1074 0.1074 0.0957 0.0957 21,121 -0.01(-8.77%)
Mar 28, 2025 0.1015 0.1049 0.0881 0.1049 2,082 +0.00(+4.90%)
Mar 27, 2025 0.0913 0.1028 0.0870 0.1000 52,462 +0.02(+21.95%)
Mar 26, 2025 0.0820 0.0925 0.0820 0.0820 3,065 -0.02(-17.51%)
Mar 25, 2025 0.0840 0.0994 0.0840 0.0994 1,750 -0.00(-2.93%)
Mar 24, 2025 0.1024 0.1024 0.1024 0.1024 575 +0.00(+0.49%)
Mar 21, 2025 0.1218 0.1218 0.1019 0.1019 2,804 +0.02(+24.27%)
Mar 20, 2025 0.1019 0.1019 0.0820 0.0820 1,336 -0.03(-26.13%)
Mar 19, 2025 0.1000 0.1110 0.0892 0.1110 3,405 +0.01(+11.00%)
Mar 18, 2025 0.0825 0.1199 0.0825 0.1000 15,069 -0.01(-7.41%)
Mar 17, 2025 0.0912 0.1180 0.0912 0.1080 63,809 +0.00(+3.75%)
Mar 14, 2025 0.0985 0.1041 0.0985 0.1041 13,315 +0.01(+6.22%)
Mar 13, 2025 0.0874 0.1170 0.0800 0.0980 3,332 -0.00(-1.51%)
Mar 12, 2025 0.1085 0.1092 0.0820 0.0995 21,736 +0.00(+4.74%)
Mar 11, 2025 0.0780 0.0950 0.0780 0.0950 9,532 +0.01(+15.57%)
Mar 10, 2025 0.0830 0.0978 0.0816 0.0822 7,051 -0.01(-9.17%)
Mar 07, 2025 0.0780 0.0905 0.0780 0.0905 4,005 -0.01(-5.33%)
Mar 05, 2025 0.0956 614 -0.00(-1.65%)
Mar 04, 2025 0.0940 0.1005 0.0900 0.0972 7,820 +0.00(+5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.