Indicators

Markets:

News

Entheon Biomedical Corp (OP:ENTBF)

0.0683 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.0683	0.0683	0.0683	0.0683	1,088	-0.00(-4.21%)
Jul 01, 2025	0.0713	0.0713	0.0713	0.0713	120	+0.02(+29.64%)
Jun 30, 2025	0.0550	0.0550	0.0550	0.0550	1,000	-0.02(-27.92%)
Jun 27, 2025	0.0763	0.0763	0.0763	0.0763	1,000	+0.01(+12.21%)
Jun 26, 2025	0.0680	0.0680	0.0680	0.0680	243	+0.00(+0.00%)
Jun 24, 2025				0.0680	0	+0.00(+0.15%)
Jun 20, 2025				0.0679	0	-0.02(-21.95%)
Jun 18, 2025	0.0867	0.0870	0.0867	0.0870	2,030	-0.00(-3.76%)
Jun 06, 2025				0.0904	150	-0.02(-20.70%)
Jun 05, 2025	0.1140	0.1140	0.1140	0.1140	195	+0.04(+59.44%)
Jun 04, 2025	0.0715	0.0715	0.0715	0.0715	200	+0.01(+11.72%)
May 29, 2025				0.0640	13	+0.00(+3.23%)
May 23, 2025				0.0620	0	-0.01(-19.48%)
May 16, 2025				0.0770	0	-0.00(-4.94%)
May 14, 2025				0.0810	10	+0.01(+20.90%)
May 13, 2025	0.0670	0.0670	0.0670	0.0670	431	+0.00(+0.00%)
May 12, 2025	0.0670	0.0670	0.0670	0.0670	120	-0.00(-1.47%)
May 09, 2025	0.0680	0.0680	0.0680	0.0680	266	-0.01(-15.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.