Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0211 -0.0002 (-0.94%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0244 0.0255 0.0211 0.0211 13,768 -0.00(-0.94%)
Apr 25, 2024 0.0220 0.0250 0.0195 0.0213 12,309 +0.00(+0.47%)
Apr 24, 2024 0.0220 0.0275 0.0195 0.0212 99,693 -0.00(-1.85%)
Apr 23, 2024 0.0183 0.0216 0.0177 0.0216 1,895 +0.00(+10.77%)
Apr 22, 2024 0.0174 0.0198 0.0170 0.0195 61,950 +0.00(+3.72%)
Apr 19, 2024 0.0195 0.0238 0.0188 0.0188 65,200 -0.01(-28.24%)
Apr 18, 2024 0.0273 0.0273 0.0262 0.0262 7,625 -0.00(-12.67%)
Apr 17, 2024 0.0260 0.0300 0.0254 0.0300 75,820 +0.00(+7.14%)
Apr 16, 2024 0.0275 0.0300 0.0200 0.0280 150,122 +0.00(+6.46%)
Apr 15, 2024 0.0212 0.0263 0.0212 0.0263 18,760 +0.00(+10.50%)
Apr 12, 2024 0.0215 0.0238 0.0215 0.0238 8,100 +0.00(+3.48%)
Apr 11, 2024 0.0230 0.0230 0.0212 0.0230 90,201 +0.00(+2.22%)
Apr 10, 2024 0.0212 0.0230 0.0212 0.0225 69,950 +0.00(+3.69%)
Apr 09, 2024 0.0220 0.0220 0.0217 0.0217 7,871 -0.00(-3.98%)
Apr 08, 2024 0.0219 0.0226 0.0214 0.0226 17,312 +0.00(+1.80%)
Apr 05, 2024 0.0230 0.0230 0.0214 0.0222 74,716 -0.00(-0.45%)
Apr 04, 2024 0.0220 0.0230 0.0220 0.0223 43,708 +0.00(+5.19%)
Apr 03, 2024 0.0225 0.0230 0.0212 0.0212 32,129 -0.00(-1.40%)
Apr 02, 2024 0.0221 0.0221 0.0200 0.0215 3,434 -0.00(-2.71%)
Apr 01, 2024 0.0200 0.0221 0.0200 0.0221 11,516 +0.00(+10.50%)
Mar 28, 2024 0.0170 0.0221 0.0170 0.0200 83,647 +0.00(+17.65%)
Mar 27, 2024 0.0200 0.0200 0.0150 0.0170 38,486 -0.00(-13.71%)
Mar 26, 2024 0.0170 0.0197 0.0170 0.0197 70,600 +0.00(+7.07%)
Mar 25, 2024 0.0148 0.0230 0.0148 0.0184 142,736 +0.00(+11.52%)
Mar 22, 2024 0.0145 0.0227 0.0145 0.0165 15,300 +0.00(+4.43%)
Mar 21, 2024 0.0159 0.0180 0.0145 0.0158 87,913 -0.00(-12.22%)
Mar 20, 2024 0.0147 0.0180 0.0142 0.0180 83,417 +0.00(+16.88%)
Mar 19, 2024 0.0180 0.0180 0.0153 0.0154 91,043 -0.00(-12.00%)
Mar 18, 2024 0.0140 0.0186 0.0140 0.0175 108,493 +0.00(+20.69%)
Mar 15, 2024 0.0145 0.0180 0.0145 0.0145 58,030 -0.00(-6.45%)
Mar 14, 2024 0.0153 0.0179 0.0148 0.0155 18,840 -0.00(-13.89%)
Mar 13, 2024 0.0180 0.0180 0.0136 0.0180 19,011 +0.00(+13.21%)
Mar 12, 2024 0.0170 0.0180 0.0159 0.0159 35,122 -0.00(-3.05%)
Mar 11, 2024 0.0160 0.0170 0.0160 0.0164 13,692 +0.00(+2.50%)
Mar 08, 2024 0.0160 0.0175 0.0152 0.0160 72,961 +0.00(+0.00%)
Mar 07, 2024 0.0103 0.0180 0.0103 0.0160 83,898 -0.00(-5.88%)
Mar 06, 2024 0.0165 0.0173 0.0160 0.0170 54,889 +0.00(+0.00%)
Mar 05, 2024 0.0173 0.0180 0.0169 0.0170 40,221 -0.00(-5.03%)
Mar 04, 2024 0.0165 0.0179 0.0165 0.0179 51,700 -0.00(-0.56%)
Mar 01, 2024 0.0165 0.0180 0.0165 0.0180 52,700 +0.00(+6.51%)
Feb 29, 2024 0.0176 0.0179 0.0167 0.0169 62,779 -0.00(-1.74%)
Feb 28, 2024 0.0166 0.0180 0.0160 0.0172 63,793 +0.00(+7.50%)
Feb 27, 2024 0.0146 0.0172 0.0146 0.0160 78,273 -0.00(-6.98%)
Feb 26, 2024 0.0159 0.0172 0.0141 0.0172 47,731 -0.00(-5.49%)
Feb 23, 2024 0.0154 0.0190 0.0154 0.0182 23,300 +0.00(+8.98%)
Feb 22, 2024 0.0107 0.0190 0.0107 0.0167 187,149 +0.00(+31.50%)
Feb 21, 2024 0.0190 0.0190 0.0123 0.0127 256,120 -0.00(-15.33%)
Feb 20, 2024 0.0156 0.0173 0.0128 0.0150 276,663 -0.00(-10.71%)
Feb 16, 2024 0.0191 0.0191 0.0156 0.0168 149,202 -0.00(-8.70%)
Feb 15, 2024 0.0182 0.0188 0.0182 0.0184 16,402 -0.00(-1.08%)
Feb 14, 2024 0.0190 0.0190 0.0184 0.0186 130,212 +0.00(+0.00%)
Feb 13, 2024 0.0186 0.0186 0.0182 0.0186 11,611 +0.00(+2.20%)
Feb 12, 2024 0.0190 0.0190 0.0182 0.0182 63,965 -0.00(-1.09%)
Feb 09, 2024 0.0190 0.0190 0.0182 0.0184 45,963 -0.00(-1.08%)
Feb 08, 2024 0.0184 0.0188 0.0182 0.0186 27,992 -0.00(-2.11%)
Feb 07, 2024 0.0180 0.0205 0.0180 0.0190 7,560 +0.00(+2.70%)
Feb 06, 2024 0.0181 0.0205 0.0181 0.0185 101,201 +0.00(+1.65%)
Feb 05, 2024 0.0180 0.0227 0.0180 0.0182 37,979 +0.00(+0.55%)
Feb 02, 2024 0.0180 0.0204 0.0180 0.0181 12,668 -0.00(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.