Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Budweiser Brewing Co. Apac Ltd (OP:BDWBY)

3.990 -0.010 (-0.25%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 4.000 4.000 3.990 3.990 2,299 -0.01(-0.25%)
Jul 02, 2025 4.000 4.000 4.000 4.000 581 -0.09(-2.21%)
Jul 01, 2025 4.090 4.090 4.090 4.090 278 +0.12(+3.04%)
Jun 30, 2025 3.970 3.970 3.970 3.970 446 +0.04(+1.02%)
Jun 27, 2025 3.930 3.930 3.930 3.930 922 -0.02(-0.63%)
Jun 26, 2025 4.250 4.250 3.955 3.955 492 -0.11(-2.59%)
Jun 25, 2025 4.060 4.060 4.060 4.060 459 -0.04(-1.09%)
Jun 24, 2025 4.010 4.105 4.010 4.105 1,431 +0.18(+4.72%)
Jun 23, 2025 3.920 3.935 3.910 3.920 756 -0.02(-0.63%)
Jun 20, 2025 3.945 3.945 3.945 3.945 379 -0.13(-3.07%)
Jun 18, 2025 4.070 4.070 4.070 4.070 130 +0.06(+1.50%)
Jun 17, 2025 4.050 4.190 4.010 4.010 9,161 -0.08(-1.96%)
Jun 16, 2025 4.090 4.090 4.090 4.090 700 -0.10(-2.39%)
Jun 13, 2025 4.080 4.190 4.080 4.190 1,446 -0.10(-2.33%)
Jun 11, 2025 4.290 13 -0.03(-0.69%)
Jun 10, 2025 4.350 4.350 4.320 4.320 1,328 -0.04(-0.92%)
Jun 09, 2025 4.360 4.360 4.360 4.360 554 +0.01(+0.23%)
Jun 06, 2025 4.460 4.620 4.350 4.350 3,461 +0.02(+0.46%)
Jun 05, 2025 4.330 4.330 4.330 4.330 1,084 +0.01(+0.23%)
Jun 04, 2025 4.274 4.320 4.274 4.320 2,059 +0.24(+5.88%)
May 30, 2025 4.080 168 -0.17(-4.00%)
May 29, 2025 4.250 4.250 4.250 4.250 6,069 +0.17(+4.04%)
May 28, 2025 4.120 4.120 4.080 4.085 5,685 +0.01(+0.37%)
May 27, 2025 4.070 4.070 4.070 4.070 394 +0.09(+2.26%)
May 23, 2025 3.950 3.980 3.950 3.980 1,376 +0.02(+0.51%)
May 22, 2025 3.980 4.000 3.960 3.960 1,513 -0.06(-1.49%)
May 21, 2025 4.130 4.130 4.020 4.020 1,396 -0.34(-7.80%)
May 20, 2025 4.530 4.530 4.190 4.360 2,375 +0.13(+3.07%)
May 19, 2025 4.230 4.230 4.222 4.230 54,335 -0.17(-3.97%)
May 16, 2025 4.405 4.405 4.405 4.405 356 -0.10(-2.33%)
May 15, 2025 4.330 4.670 4.330 4.510 7,953 +0.03(+0.67%)
May 14, 2025 4.500 4.520 4.390 4.480 17,132 +0.05(+1.13%)
May 13, 2025 4.270 4.430 4.270 4.430 5,693 +0.03(+0.68%)
May 12, 2025 4.400 4.400 4.400 4.400 353 +0.11(+2.56%)
May 09, 2025 4.290 4.430 4.290 4.290 2,347 +0.00(+0.00%)
May 08, 2025 4.140 4.290 4.140 4.290 2,018 +0.00(+0.00%)
May 07, 2025 4.285 4.290 4.200 4.290 10,249 -0.20(-4.54%)
May 06, 2025 4.410 4.494 4.250 4.494 5,579 +0.15(+3.55%)
May 05, 2025 4.365 4.365 4.340 4.340 278 -0.02(-0.34%)
May 02, 2025 4.355 4.355 4.190 4.355 2,231 +0.24(+5.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.