Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bechtle Ag (OP: BECTY )

9.930 -0.120 (-1.19%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.390 9.390 9.390 9.390 100 -0.69(-6.85%)
Apr 26, 2022 10.08 30 -0.21(-2.04%)
Apr 20, 2022 10.29 0 -0.31(-2.92%)
Apr 07, 2022 10.60 0 -0.72(-6.36%)
Apr 05, 2022 11.32 0 +0.07(+0.62%)
Mar 24, 2022 11.25 0 -0.18(-1.57%)
Mar 22, 2022 11.43 0 +1.53(+15.45%)
Mar 10, 2022 9.900 0 -0.55(-5.26%)
Feb 28, 2022 10.45 0 -0.85(-7.52%)
Feb 17, 2022 11.30 0 +0.04(+0.36%)
Feb 16, 2022 11.26 11.26 11.26 11.26 300 +0.85(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.