Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bechtle Ag (OP: BECTY )

9.930 -0.120 (-1.19%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.360 9.370 9.330 9.350 700 -0.30(-3.11%)
Nov 28, 2023 9.650 0 +0.09(+0.94%)
Nov 27, 2023 9.560 9.560 9.560 9.560 556 +0.24(+2.58%)
Nov 24, 2023 9.320 9.320 9.320 9.320 460 -0.70(-6.99%)
Nov 16, 2023 10.02 0 -0.39(-3.75%)
Nov 14, 2023 10.41 4 +1.02(+10.80%)
Nov 10, 2023 9.395 0 -0.07(-0.69%)
Nov 09, 2023 9.885 9.885 9.460 9.460 600 +0.01(+0.08%)
Nov 08, 2023 9.735 9.735 9.452 9.452 1,054 +0.49(+5.49%)
Oct 30, 2023 8.960 21 +0.02(+0.17%)
Oct 27, 2023 8.890 8.945 8.890 8.945 1,500 +0.11(+1.19%)
Oct 26, 2023 8.840 8.840 8.840 8.840 280 -0.21(-2.37%)
Oct 24, 2023 9.055 55 +0.05(+0.61%)
Oct 23, 2023 9.000 9.000 9.000 9.000 755 -0.04(-0.39%)
Oct 19, 2023 9.035 48 +0.17(+1.86%)
Oct 16, 2023 8.870 0 -0.56(-5.94%)
Oct 04, 2023 9.430 70 +0.17(+1.84%)
Oct 03, 2023 9.260 9.260 9.260 9.260 476 -0.26(-2.68%)
Sep 29, 2023 9.515 10 +0.20(+2.09%)
Sep 28, 2023 9.320 9.320 9.320 9.320 194 -0.12(-1.23%)
Sep 26, 2023 9.436 0 -0.04(-0.46%)
Sep 20, 2023 9.480 0 -0.14(-1.51%)
Sep 19, 2023 9.625 9.625 9.625 9.625 703 -0.38(-3.75%)
Sep 18, 2023 10.00 10.00 10.00 10.00 30,388 +0.14(+1.47%)
Sep 15, 2023 9.855 9.855 9.855 9.855 216 -0.20(-1.94%)
Sep 13, 2023 10.05 4 +0.05(+0.50%)
Sep 12, 2023 10.00 10.00 10.00 10.00 317 -0.15(-1.48%)
Sep 11, 2023 9.930 10.15 9.930 10.15 405 +0.54(+5.62%)
Sep 07, 2023 9.610 13 -0.24(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.