Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1450 -0.0080 (-5.23%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0810 0.0900 0.0810 0.0870 48,668 -0.00(-1.14%)
Aug 30, 2023 0.0900 0.0900 0.0832 0.0880 68,466 -0.00(-2.22%)
Aug 29, 2023 0.0900 0.0970 0.0900 0.0900 6,095 -0.00(-3.74%)
Aug 28, 2023 0.0900 0.0974 0.0900 0.0935 5,850 +0.00(+3.89%)
Aug 25, 2023 0.0950 0.0950 0.0900 0.0900 10,760 +0.00(+0.00%)
Aug 24, 2023 0.0900 0.0960 0.0900 0.0900 14,795 -0.00(-1.53%)
Aug 23, 2023 0.0900 0.0999 0.0900 0.0914 33,120 -0.01(-8.51%)
Aug 22, 2023 0.0900 0.0999 0.0869 0.0999 39,681 +0.00(+5.16%)
Aug 21, 2023 0.0940 0.0950 0.0900 0.0950 10,456 -0.01(-5.00%)
Aug 18, 2023 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+6.38%)
Aug 17, 2023 0.0868 0.0987 0.0868 0.0940 120,154 -0.00(-2.19%)
Aug 16, 2023 0.0965 0.1035 0.0961 0.0961 35,914 -0.00(-2.83%)
Aug 15, 2023 0.1001 0.1026 0.0980 0.0989 44,811 -0.01(-5.72%)
Aug 14, 2023 0.1000 0.1049 0.1000 0.1049 11,887 +0.00(+4.90%)
Aug 11, 2023 0.1006 0.1041 0.0990 0.1000 23,410 +0.00(+0.00%)
Aug 10, 2023 0.1030 0.1100 0.0990 0.1000 16,393 -0.01(-9.09%)
Aug 09, 2023 0.1107 0.1191 0.1100 0.1100 19,720 -0.01(-4.35%)
Aug 08, 2023 0.1041 0.1290 0.0997 0.1150 86,556 +0.01(+10.58%)
Aug 07, 2023 0.1051 0.1150 0.1040 0.1040 18,039 -0.00(-0.86%)
Aug 04, 2023 0.1048 0.1086 0.1048 0.1049 9,070 -0.01(-4.64%)
Aug 03, 2023 0.1098 0.1100 0.1041 0.1100 36,584 +0.00(+1.85%)
Aug 02, 2023 0.1052 0.1125 0.1050 0.1080 3,173 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.