Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1566 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8400 0.8750 0.8350 0.8626 20,164 +0.01(+1.48%)
May 27, 2022 0.8800 0.8800 0.8403 0.8500 6,306 -0.01(-0.82%)
May 26, 2022 0.8794 0.8794 0.8402 0.8570 12,495 -0.01(-0.59%)
May 25, 2022 0.8558 0.8823 0.8080 0.8621 26,703 +0.04(+4.94%)
May 24, 2022 0.8190 0.8790 0.8132 0.8215 24,405 -0.04(-4.48%)
May 23, 2022 0.8300 0.9284 0.8000 0.8600 32,537 +0.01(+1.65%)
May 20, 2022 0.8349 0.8691 0.8301 0.8460 25,212 +0.02(+2.60%)
May 19, 2022 0.8307 0.8517 0.7861 0.8246 92,253 -0.03(-2.99%)
May 18, 2022 0.8780 0.8780 0.8451 0.8500 16,690 -0.03(-3.29%)
May 17, 2022 0.8568 0.8920 0.8568 0.8789 28,027 +0.03(+3.12%)
May 16, 2022 0.8607 0.8680 0.8405 0.8523 44,100 -0.00(-0.13%)
May 13, 2022 0.8120 0.8782 0.8120 0.8534 7,577 +0.04(+5.36%)
May 12, 2022 0.8036 0.8185 0.7620 0.8100 32,797 +0.01(+1.25%)
May 11, 2022 0.9290 0.9290 0.8000 0.8000 29,192 -0.05(-6.07%)
May 10, 2022 0.9500 0.9770 0.8517 0.8517 47,304 -0.07(-7.43%)
May 09, 2022 0.9636 0.9643 0.8917 0.9201 55,306 -0.04(-4.09%)
May 06, 2022 0.8810 0.9608 0.8810 0.9593 5,191 +0.02(+2.04%)
May 05, 2022 0.9500 1.050 0.9300 0.9401 45,253 -0.08(-8.01%)
May 04, 2022 1.003 1.022 1.000 1.022 14,597 +0.01(+1.19%)
May 03, 2022 1.000 1.075 0.9961 1.010 9,843 -0.03(-2.88%)
May 02, 2022 1.020 1.080 1.020 1.040 58,911 +0.05(+4.84%)
Apr 29, 2022 1.020 1.050 0.9910 0.9920 69,757 +0.00(+0.25%)
Apr 28, 2022 0.9765 0.9895 0.9110 0.9895 21,889 +0.03(+3.62%)
Apr 27, 2022 0.8530 0.9549 0.8530 0.9549 37,367 +0.07(+8.28%)
Apr 26, 2022 0.8911 0.9339 0.8816 0.8819 41,389 -0.00(-0.17%)
Apr 25, 2022 0.9150 0.9232 0.8811 0.8834 74,406 -0.06(-6.02%)
Apr 22, 2022 0.9945 1.040 0.9310 0.9400 53,779 -0.06(-6.00%)
Apr 21, 2022 1.120 1.200 1.000 1.000 87,224 -0.06(-6.03%)
Apr 20, 2022 0.8000 1.064 0.7628 1.064 242,148 +0.26(+32.05%)
Apr 19, 2022 0.8390 0.8870 0.8000 0.8059 136,989 -0.08(-8.81%)
Apr 18, 2022 0.9000 0.9100 0.8684 0.8838 149,931 -0.04(-4.28%)
Apr 14, 2022 0.9700 0.9850 0.9060 0.9233 167,712 -0.06(-6.44%)
Apr 13, 2022 1.020 1.030 0.9800 0.9869 84,281 -0.03(-3.25%)
Apr 12, 2022 1.020 1.100 1.015 1.020 64,014 -0.04(-3.84%)
Apr 11, 2022 1.020 1.061 1.020 1.061 40,965 +0.04(+3.99%)
Apr 08, 2022 1.072 1.080 1.018 1.020 63,824 -0.06(-5.56%)
Apr 07, 2022 1.020 1.110 1.020 1.080 16,665 +0.02(+1.89%)
Apr 06, 2022 1.142 1.142 1.016 1.060 101,739 -0.07(-6.19%)
Apr 05, 2022 1.180 1.180 1.090 1.130 59,057 -0.05(-4.24%)
Apr 04, 2022 1.250 1.250 1.070 1.180 249,956 -0.19(-13.87%)
Apr 01, 2022 1.385 1.400 1.357 1.370 12,691 -0.01(-0.72%)
Mar 31, 2022 1.320 1.420 1.320 1.380 29,584 +0.00(+0.14%)
Mar 30, 2022 1.380 1.400 1.350 1.378 27,509 -0.03(-2.26%)
Mar 29, 2022 1.440 1.460 1.390 1.410 21,157 -0.03(-2.08%)
Mar 28, 2022 1.500 1.500 1.370 1.440 43,820 +0.02(+1.41%)
Mar 25, 2022 1.470 1.470 1.320 1.420 69,244 +0.00(+0.00%)
Mar 24, 2022 1.420 1.459 1.390 1.420 52,369 +0.05(+4.03%)
Mar 23, 2022 1.294 1.390 1.278 1.365 114,214 +0.16(+12.81%)
Mar 22, 2022 1.100 1.224 1.100 1.210 60,428 +0.07(+6.14%)
Mar 21, 2022 1.180 1.180 1.120 1.140 57,093 +0.03(+2.52%)
Mar 18, 2022 1.070 1.135 1.070 1.112 121,918 +0.00(+0.34%)
Mar 17, 2022 1.170 1.170 1.100 1.108 41,507 -0.04(-3.21%)
Mar 16, 2022 1.100 1.145 1.100 1.145 42,921 +0.09(+9.05%)
Mar 15, 2022 1.090 1.100 1.030 1.050 82,078 -0.06(-5.41%)
Mar 14, 2022 1.010 1.120 1.010 1.110 96,744 -0.03(-2.63%)
Mar 11, 2022 1.110 1.150 1.080 1.140 61,222 -0.01(-0.70%)
Mar 10, 2022 1.100 1.190 1.100 1.148 26,156 -0.03(-2.30%)
Mar 09, 2022 1.190 1.190 1.110 1.175 74,184 +0.08(+7.80%)
Mar 08, 2022 1.145 1.156 1.090 1.090 55,240 -0.10(-8.40%)
Mar 07, 2022 1.150 1.280 1.110 1.190 95,379 -0.05(-4.03%)
Mar 04, 2022 1.282 1.290 1.230 1.240 55,100 -0.06(-4.98%)
Mar 03, 2022 1.460 1.460 1.230 1.305 12,410 +0.05(+4.40%)
Mar 02, 2022 1.206 1.380 1.206 1.250 77,325 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.