Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1510 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.700 2.939 2.688 2.860 294,082 +0.17(+6.32%)
Nov 29, 2021 2.290 2.750 2.250 2.690 399,571 +0.44(+19.56%)
Nov 26, 2021 2.350 2.350 2.238 2.250 80,567 -0.10(-4.26%)
Nov 24, 2021 2.300 2.350 2.270 2.350 83,513 +0.07(+3.07%)
Nov 23, 2021 2.300 2.480 2.242 2.280 78,482 -0.05(-2.15%)
Nov 22, 2021 2.300 2.500 2.300 2.330 116,075 -0.06(-2.51%)
Nov 19, 2021 2.540 2.540 2.390 2.390 145,178 -0.08(-3.24%)
Nov 18, 2021 2.410 2.470 2.330 2.470 317,760 +0.05(+2.07%)
Nov 17, 2021 2.400 2.500 2.249 2.420 182,934 -0.04(-1.50%)
Nov 16, 2021 2.640 2.640 2.445 2.457 155,770 -0.08(-3.29%)
Nov 15, 2021 2.590 2.630 2.540 2.541 103,466 -0.04(-1.53%)
Nov 12, 2021 2.510 2.720 2.510 2.580 103,863 +0.03(+1.14%)
Nov 11, 2021 2.730 2.730 2.550 2.551 88,976 -0.06(-2.26%)
Nov 10, 2021 2.600 2.610 161,855 +0.01(+0.54%)
Nov 09, 2021 2.540 2.620 2.500 2.596 271,038 +0.07(+2.60%)
Nov 08, 2021 2.620 2.650 2.520 2.530 172,660 -0.06(-2.50%)
Nov 05, 2021 2.580 2.610 2.550 2.595 82,183 -0.01(-0.20%)
Nov 04, 2021 2.642 2.642 2.570 2.600 101,223 -0.03(-1.14%)
Nov 03, 2021 2.600 2.650 2.550 2.630 121,243 +0.01(+0.38%)
Nov 02, 2021 2.650 2.669 2.581 2.620 109,248 -0.05(-1.87%)
Nov 01, 2021 2.600 2.690 2.590 2.670 171,595 +0.02(+0.75%)
Oct 29, 2021 2.650 2.680 2.600 2.650 201,631 -0.03(-1.12%)
Oct 28, 2021 2.730 2.750 2.650 2.680 91,868 +0.01(+0.35%)
Oct 27, 2021 2.740 2.770 2.650 2.671 137,373 -0.03(-1.22%)
Oct 26, 2021 2.760 2.661 2.704 156,460 +0.00(+0.13%)
Oct 25, 2021 2.650 2.730 2.630 2.700 302,189 +0.10(+3.85%)
Oct 22, 2021 2.880 2.880 2.600 2.600 654,348 -0.29(-10.12%)
Oct 21, 2021 2.980 3.004 2.893 2.893 156,292 -0.11(-3.57%)
Oct 20, 2021 3.111 3.130 2.970 3.000 224,541 -0.13(-4.15%)
Oct 19, 2021 3.180 3.180 3.000 3.130 127,240 +0.02(+0.64%)
Oct 18, 2021 3.220 3.242 3.090 3.110 116,235 -0.05(-1.58%)
Oct 15, 2021 3.060 3.160 3.010 3.160 51,774 +0.11(+3.61%)
Oct 14, 2021 3.070 3.150 3.047 3.050 56,662 +0.01(+0.33%)
Oct 13, 2021 3.100 3.102 2.900 3.040 44,197 +0.07(+2.36%)
Oct 12, 2021 3.050 3.100 2.900 2.970 52,215 -0.09(-2.94%)
Oct 11, 2021 3.105 3.150 3.010 3.060 55,886 +0.06(+1.83%)
Oct 08, 2021 2.790 3.020 2.790 3.005 145,306 +0.17(+6.18%)
Oct 07, 2021 2.880 2.940 2.778 2.830 92,152 -0.02(-0.74%)
Oct 06, 2021 2.670 2.860 2.570 2.851 137,436 +0.15(+5.60%)
Oct 05, 2021 2.770 2.870 2.600 2.700 189,252 -0.06(-2.17%)
Oct 04, 2021 2.950 3.000 2.750 2.760 170,586 -0.26(-8.61%)
Oct 01, 2021 3.010 3.050 2.930 3.020 128,021 -0.04(-1.17%)
Sep 30, 2021 3.050 3.090 2.850 3.056 311,439 -0.01(-0.46%)
Sep 29, 2021 3.120 3.130 3.050 3.070 111,639 -0.01(-0.32%)
Sep 28, 2021 3.110 3.120 3.030 3.080 83,811 -0.06(-1.99%)
Sep 27, 2021 3.330 3.330 3.130 3.142 178,125 -0.17(-5.26%)
Sep 24, 2021 3.090 3.360 3.080 3.317 141,763 +0.23(+7.35%)
Sep 23, 2021 3.063 3.120 3.040 3.090 110,651 +0.05(+1.64%)
Sep 22, 2021 3.060 3.090 3.020 3.040 93,327 -0.02(-0.65%)
Sep 21, 2021 3.000 3.150 3.000 3.060 87,070 +0.05(+1.66%)
Sep 20, 2021 3.120 3.149 3.010 3.010 243,114 -0.26(-7.84%)
Sep 17, 2021 3.280 3.307 3.180 3.266 119,749 +0.09(+2.68%)
Sep 16, 2021 3.220 3.290 3.030 3.181 194,339 -0.09(-2.73%)
Sep 15, 2021 3.500 3.510 3.220 3.270 249,809 -0.25(-7.10%)
Sep 14, 2021 3.618 3.630 3.500 3.520 204,716 -0.11(-3.03%)
Sep 13, 2021 3.700 3.730 3.580 3.630 232,307 -0.10(-2.68%)
Sep 10, 2021 3.660 3.740 3.590 3.730 210,115 +0.08(+2.19%)
Sep 09, 2021 3.640 3.680 3.620 3.650 138,749 +0.03(+0.83%)
Sep 08, 2021 3.780 3.780 3.610 3.620 210,498 -0.14(-3.72%)
Sep 07, 2021 3.768 3.930 3.710 3.760 232,588 -0.05(-1.30%)
Sep 03, 2021 3.753 3.809 3.647 3.809 206,730 +0.11(+2.96%)
Sep 02, 2021 3.640 3.880 3.640 3.700 332,354 +0.07(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.