Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1418 -0.0100 (-6.59%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5100 0.5100 0.4473 0.4550 130,257 -0.06(-12.26%)
Oct 28, 2022 0.5397 0.5397 0.5100 0.5186 75,493 -0.00(-0.56%)
Oct 27, 2022 0.5289 0.5400 0.5164 0.5215 13,179 -0.01(-2.45%)
Oct 26, 2022 0.5307 0.5400 0.5281 0.5346 33,760 -0.00(-0.91%)
Oct 25, 2022 0.5323 0.5400 0.5201 0.5395 21,423 -0.00(-0.46%)
Oct 24, 2022 0.5140 0.5566 0.5140 0.5420 10,680 -0.01(-2.11%)
Oct 21, 2022 0.5553 0.5600 0.5497 0.5537 16,577 -0.01(-2.19%)
Oct 20, 2022 0.5661 0.5671 0.5661 0.5661 11,772 +0.01(+2.17%)
Oct 19, 2022 0.5618 0.5667 0.5395 0.5541 8,605 +0.01(+1.09%)
Oct 18, 2022 0.5600 0.5600 0.5473 0.5481 9,546 -0.01(-1.24%)
Oct 17, 2022 0.5427 0.5562 0.5410 0.5550 33,725 +0.04(+7.75%)
Oct 14, 2022 0.5152 0.5226 0.5151 0.5151 1,725 -0.02(-3.85%)
Oct 13, 2022 0.5437 0.5500 0.5206 0.5357 5,951 -0.01(-0.98%)
Oct 12, 2022 0.4760 0.5500 0.4760 0.5410 42,282 -0.00(-0.29%)
Oct 11, 2022 0.5600 0.5600 0.5188 0.5426 54,137 -0.04(-7.58%)
Oct 10, 2022 0.5938 0.5938 0.5600 0.5871 4,330 +0.01(+1.47%)
Oct 07, 2022 0.5590 0.6001 0.5590 0.5786 14,773 +0.00(+0.71%)
Oct 06, 2022 0.5757 0.5800 0.5700 0.5745 16,673 -0.01(-1.68%)
Oct 05, 2022 0.5900 0.6094 0.5800 0.5843 12,556 -0.03(-4.21%)
Oct 04, 2022 0.5784 0.6250 0.5775 0.6100 19,513 +0.03(+5.24%)
Oct 03, 2022 0.5430 0.6157 0.5430 0.5796 32,338 +0.03(+5.38%)
Sep 30, 2022 0.5800 0.6075 0.5500 0.5500 70,557 -0.04(-7.56%)
Sep 29, 2022 0.6093 0.6093 0.5889 0.5950 25,522 +0.01(+0.85%)
Sep 28, 2022 0.6253 0.6253 0.5540 0.5900 111,074 -0.04(-6.42%)
Sep 27, 2022 0.6710 0.6736 0.5850 0.6305 129,524 -0.02(-3.27%)
Sep 26, 2022 0.6938 0.6950 0.6387 0.6518 86,268 -0.05(-7.55%)
Sep 23, 2022 0.7200 0.7447 0.6799 0.7050 196,292 -0.03(-3.95%)
Sep 22, 2022 0.8950 0.8950 0.6816 0.7340 215,886 -0.15(-16.93%)
Sep 21, 2022 0.8940 0.9000 0.8577 0.8836 35,999 +0.01(+1.37%)
Sep 20, 2022 0.9067 0.9109 0.8638 0.8717 21,238 -0.01(-0.68%)
Sep 19, 2022 0.8571 0.8938 0.8571 0.8777 18,213 +0.01(+0.94%)
Sep 16, 2022 0.8700 0.8835 0.8374 0.8695 11,150 -0.04(-4.21%)
Sep 15, 2022 0.9296 0.9296 0.8980 0.9077 6,857 -0.02(-2.40%)
Sep 14, 2022 0.9077 0.9300 0.9020 0.9300 12,521 +0.02(+2.59%)
Sep 13, 2022 0.9850 0.9850 0.9000 0.9065 26,020 -0.03(-3.27%)
Sep 12, 2022 0.9433 0.9500 0.9204 0.9371 30,000 +0.03(+3.03%)
Sep 09, 2022 0.8699 0.9100 0.8600 0.9095 85,128 +0.07(+8.83%)
Sep 08, 2022 0.8652 0.8652 0.8357 0.8357 29,110 +0.00(+0.53%)
Sep 07, 2022 0.8307 0.8361 0.8250 0.8313 14,969 -0.02(-1.91%)
Sep 06, 2022 0.8700 0.8800 0.8474 0.8475 38,954 -0.03(-2.89%)
Sep 02, 2022 0.8760 0.8760 0.8366 0.8727 7,871 +0.03(+3.46%)
Sep 01, 2022 0.8862 0.8862 0.8435 0.8435 48,729 +0.02(+2.07%)
Aug 31, 2022 0.8009 0.8848 0.8000 0.8264 66,838 +0.06(+7.13%)
Aug 30, 2022 0.7176 0.7734 0.7176 0.7714 41,862 +0.05(+6.64%)
Aug 29, 2022 0.6800 0.7493 0.6800 0.7234 39,835 +0.01(+0.82%)
Aug 26, 2022 0.7200 0.7300 0.6982 0.7175 28,369 -0.03(-4.33%)
Aug 25, 2022 0.7603 0.7738 0.7456 0.7500 3,784 -0.03(-3.69%)
Aug 24, 2022 0.7914 0.7914 0.7759 0.7787 8,522 -0.01(-0.79%)
Aug 23, 2022 0.7245 0.8270 0.7140 0.7849 70,017 +0.02(+2.15%)
Aug 22, 2022 0.7700 0.7700 0.7628 0.7684 2,262 -0.00(-0.21%)
Aug 19, 2022 0.7500 0.7721 0.7422 0.7700 107,590 -0.00(-0.04%)
Aug 18, 2022 0.7800 0.8163 0.7703 0.7703 23,689 -0.01(-1.24%)
Aug 17, 2022 0.7800 0.7900 0.7800 0.7800 6,975 -0.01(-1.27%)
Aug 16, 2022 0.7939 0.8099 0.7863 0.7900 22,994 -0.02(-2.47%)
Aug 15, 2022 0.8050 0.8101 0.7900 0.8100 9,621 +0.00(+0.00%)
Aug 12, 2022 0.8145 0.8145 0.7765 0.8100 12,365 +0.01(+0.72%)
Aug 11, 2022 0.8000 0.8181 0.8000 0.8042 16,892 +0.02(+3.10%)
Aug 10, 2022 0.7683 0.7861 0.7683 0.7800 9,526 +0.01(+0.78%)
Aug 09, 2022 0.7875 0.7890 0.7500 0.7740 54,829 -0.01(-0.77%)
Aug 08, 2022 0.7747 0.8136 0.7747 0.7800 23,468 -0.00(-0.26%)
Aug 05, 2022 0.7631 0.7900 0.7606 0.7820 25,483 +0.01(+1.55%)
Aug 04, 2022 0.7852 0.7852 0.7510 0.7701 16,397 +0.00(+0.01%)
Aug 03, 2022 0.7978 0.7978 0.7577 0.7700 39,851 -0.03(-3.40%)
Aug 02, 2022 0.7931 0.7978 0.7815 0.7971 11,067 -0.01(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.