Indicators

Taat Global Alternatives Inc (OP: TOBAF )

0.1418 -0.0100 (-6.59%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0512	0	+0.01(+17.16%)
Sep 28, 2023	0.0544	0.0544	0.0437	0.0437	76,293	-0.01(-15.80%)
Sep 27, 2023	0.0544	0.0544	0.0491	0.0519	14,898	-0.00(-0.19%)
Sep 26, 2023	0.0600	0.0600	0.0440	0.0520	419,340	-0.01(-9.25%)
Sep 25, 2023	0.0632	0.0600	0.0537	0.0573	322,841	-0.01(-13.96%)
Sep 22, 2023	0.0668	0.0712	0.0666	0.0666	5,490	-0.00(-4.86%)
Sep 21, 2023	0.0795	0.0795	0.0696	0.0700	15,216	-0.01(-13.47%)
Sep 20, 2023	0.0760	0.0809	0.0694	0.0809	97,647	+0.01(+15.57%)
Sep 19, 2023	0.0750	0.0750	0.0632	0.0700	63,380	-0.00(-0.71%)
Sep 18, 2023	0.0705	0.0742	0.0653	0.0705	127,700	+0.00(+3.83%)
Sep 15, 2023	0.0792	0.0792	0.0641	0.0679	9,510	-0.00(-3.00%)
Sep 14, 2023	0.0640	0.0700	0.0640	0.0700	26,636	+0.00(+5.11%)
Sep 13, 2023	0.0539	0.0700	0.0539	0.0666	45,547	-0.00(-4.86%)
Sep 12, 2023	0.0790	0.0829	0.0608	0.0700	183,564	-0.01(-16.17%)
Sep 11, 2023	0.0800	0.0880	0.0774	0.0835	59,026	-0.00(-2.91%)
Sep 08, 2023	0.0860	0.0860	0.0860	0.0860	24,145	-0.00(-2.82%)
Sep 07, 2023	0.0879	0.0885	0.0860	0.0885	9,758	-0.00(-1.67%)
Sep 06, 2023	0.0910	0.0910	0.0900	0.0900	37,670	+0.00(+0.00%)
Sep 05, 2023	0.0860	0.0971	0.0860	0.0900	36,500	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.