Indicators

Taat Global Alternatives Inc (OP: TOBAF )

0.1450 -0.0080 (-5.23%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.350	1.510		1.500	132,212	+0.16(+11.94%)
Jan 28, 2022	1.300	1.360	1.300	1.340	62,283	+0.04(+3.08%)
Jan 27, 2022	1.476	1.476	1.300	1.300	120,218	-0.16(-10.96%)
Jan 26, 2022	1.400	1.501	1.400	1.460	118,982	+0.06(+4.29%)
Jan 25, 2022	1.421	1.430	1.387	1.400	215,530	-0.03(-2.17%)
Jan 24, 2022	1.500	1.520	1.314	1.431	209,843	-0.09(-5.86%)
Jan 21, 2022	1.730	1.780	1.500	1.520	362,765	-0.21(-12.14%)
Jan 20, 2022	1.950	1.950	1.730	1.730	51,276	-0.09(-4.95%)
Jan 19, 2022	1.900	1.912	1.730	1.820	167,444	-0.08(-4.21%)
Jan 18, 2022	1.870	1.933	1.740	1.900	54,804	-0.09(-4.50%)
Jan 14, 2022				1.990	0	-0.05(-2.48%)
Jan 13, 2022	1.990	2.100	1.880	2.040	134,391	+0.02(+0.99%)
Jan 12, 2022	1.630	2.100	1.630	2.020	182,081	+0.39(+23.93%)
Jan 11, 2022	1.680	1.680	1.450	1.630	137,960	+0.05(+3.16%)
Jan 10, 2022	1.850	1.860	1.510	1.580	321,383	-0.28(-15.05%)
Jan 07, 2022	1.920	1.968	1.800	1.860	232,713	-0.12(-6.06%)
Jan 06, 2022	1.974	2.003	1.958	1.980	67,308	-0.01(-0.50%)
Jan 05, 2022	2.030	2.050	1.950	1.990	97,684	-0.04(-1.97%)
Jan 04, 2022	2.020	2.050	1.990	2.030	98,140	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.