Indicators

Taat Global Alternatives Inc (OP: TOBAF )

0.1800 -0.0080 (-4.26%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.610	3.820	3.303	3.700	286,200	-0.17(-4.29%)
Feb 25, 2021	3.977	4.180	3.780	3.866	309,915	-0.26(-6.29%)
Feb 24, 2021	4.090	4.190	3.960	4.125	431,240	+0.13(+3.13%)
Feb 23, 2021	4.250	4.260	3.550	4.000	621,474	-0.27(-6.32%)
Feb 22, 2021	4.440	4.610	4.260	4.270	225,081	+0.04(+0.89%)
Feb 19, 2021	4.250	4.270	4.050	4.232	218,900	+0.13(+3.23%)
Feb 18, 2021	4.030	4.200	3.850	4.100	370,356	-0.36(-8.07%)
Feb 17, 2021	4.710	4.740	4.380	4.460	438,566	-0.24(-5.11%)
Feb 16, 2021	4.220	4.700	4.200	4.700	683,324	+0.88(+23.10%)
Feb 12, 2021	3.680	3.830	3.499	3.818	311,200	-0.00(-0.05%)
Feb 11, 2021	3.750	4.010	3.730	3.820	465,490	+0.15(+4.09%)
Feb 10, 2021	3.370	3.800	3.311	3.670	893,288	+0.50(+15.77%)
Feb 09, 2021	3.093	3.270	3.093	3.170	453,174	-0.04(-1.25%)
Feb 08, 2021	3.030	3.220	2.800	3.210	832,090	+0.22(+7.36%)
Feb 05, 2021	2.830	3.001	2.830	2.990	302,700	+0.26(+9.52%)
Feb 04, 2021	2.680	2.830	2.680	2.730	274,159	+0.05(+1.87%)
Feb 03, 2021	2.630	2.720	2.560	2.680	216,571	+0.17(+6.77%)
Feb 02, 2021	2.260	2.600	2.260	2.510	445,088	-0.55(-17.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.