Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1450 -0.0080 (-5.23%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2272 0.2272 0.2270 0.2270 2,130 +0.00(+1.79%)
Mar 30, 2023 0.2214 0.2351 0.2200 0.2230 6,985 +0.01(+4.11%)
Mar 29, 2023 0.2229 0.2229 0.1853 0.2142 113,780 -0.01(-5.22%)
Mar 28, 2023 0.2283 0.2389 0.2208 0.2260 39,297 -0.02(-7.45%)
Mar 27, 2023 0.2299 0.2506 0.2299 0.2442 118,007 +0.00(+1.71%)
Mar 24, 2023 0.2382 0.2424 0.2308 0.2401 58,122 +0.00(+0.04%)
Mar 23, 2023 0.2424 0.2424 0.2345 0.2400 44,544 -0.00(-1.19%)
Mar 22, 2023 0.2493 0.2493 0.2410 0.2429 32,618 +0.00(+0.96%)
Mar 21, 2023 0.2525 0.2552 0.2331 0.2406 60,841 -0.01(-3.76%)
Mar 20, 2023 0.2561 0.2586 0.2487 0.2500 28,070 -0.01(-3.33%)
Mar 17, 2023 0.2625 0.2630 0.2586 0.2586 42,946 -0.00(-0.31%)
Mar 16, 2023 0.2660 0.2663 0.2585 0.2594 7,310 -0.00(-0.54%)
Mar 15, 2023 0.2648 0.2648 0.2510 0.2608 3,865 -0.01(-2.25%)
Mar 14, 2023 0.2679 0.2679 0.2668 0.2668 7,182 -0.00(-0.07%)
Mar 13, 2023 0.2668 0.2771 0.2647 0.2670 22,693 -0.00(-1.00%)
Mar 10, 2023 0.2813 0.2813 0.2661 0.2697 24,121 -0.02(-7.00%)
Mar 09, 2023 0.2884 0.2900 0.2732 0.2900 11,567 -0.00(-0.41%)
Mar 08, 2023 0.2840 0.2913 0.2817 0.2912 14,120 +0.01(+2.18%)
Mar 07, 2023 0.2850 0.2905 0.2840 0.2850 15,560 -0.00(-1.59%)
Mar 06, 2023 0.3000 0.3161 0.2880 0.2896 83,334 -0.04(-11.98%)
Mar 03, 2023 0.3183 0.3300 0.3140 0.3290 27,736 +0.00(+0.92%)
Mar 02, 2023 0.2810 0.3260 0.2810 0.3260 16,036 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.