Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1775 -0.0425 (-19.32%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.050 2.064 2.010 2.030 60,076 -0.03(-1.46%)
Dec 30, 2021 2.030 2.085 2.000 2.060 119,478 +0.02(+1.12%)
Dec 29, 2021 2.120 2.200 1.993 2.037 189,152 -0.11(-5.25%)
Dec 28, 2021 2.190 2.210 2.000 2.150 191,681 -0.06(-2.71%)
Dec 27, 2021 2.180 2.300 2.180 2.210 48,521 -0.02(-0.72%)
Dec 23, 2021 2.210 2.260 2.200 2.226 67,700 +0.01(+0.27%)
Dec 22, 2021 2.200 2.250 2.200 2.220 52,893 +0.00(+0.00%)
Dec 21, 2021 2.220 2.295 2.200 2.220 71,474 -0.00(-0.22%)
Dec 20, 2021 2.300 2.300 2.190 2.225 53,170 -0.02(-1.11%)
Dec 17, 2021 2.310 2.340 2.236 2.250 34,271 -0.05(-2.25%)
Dec 16, 2021 2.250 2.440 2.250 2.302 84,139 +0.08(+3.73%)
Dec 15, 2021 2.240 2.280 2.200 2.219 54,810 -0.04(-1.92%)
Dec 14, 2021 2.310 2.375 2.250 2.263 125,776 -0.05(-2.06%)
Dec 13, 2021 2.330 2.395 2.300 2.310 73,816 -0.09(-3.75%)
Dec 10, 2021 2.420 2.430 2.400 2.400 31,577 -0.02(-0.83%)
Dec 09, 2021 2.380 2.480 2.380 2.420 19,319 -0.04(-1.63%)
Dec 08, 2021 2.410 2.472 2.400 2.460 41,746 +0.05(+2.07%)
Dec 07, 2021 2.395 2.430 2.380 2.410 66,079 +0.03(+1.26%)
Dec 06, 2021 2.460 2.482 2.370 2.380 48,326 -0.08(-3.25%)
Dec 03, 2021 2.600 2.600 2.400 2.460 108,454 -0.11(-4.28%)
Dec 02, 2021 2.605 2.616 2.520 2.570 35,556 +0.04(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.