Indicators

Taat Global Alternatives Inc (OP: TOBAF )

0.1530 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2490	0.2490	0.2243	0.2278	1,601	-0.02(-8.88%)
Jan 30, 2024	0.2500	0.2500	0.2500	0.2500	1,257	+0.03(+13.79%)
Jan 29, 2024	0.2335	0.2529	0.2197	0.2197	6,469	-0.02(-9.96%)
Jan 26, 2024	0.2439	0.2600	0.2439	0.2440	2,069	-0.02(-8.27%)
Jan 25, 2024	0.2592	0.2660	0.2505	0.2660	14,651	+0.01(+3.70%)
Jan 24, 2024	0.2298	0.2565	0.2298	0.2565	1,213	+0.05(+23.44%)
Jan 23, 2024	0.2079	0.2150	0.2078	0.2078	21,508	-0.03(-12.62%)
Jan 22, 2024	0.2378	0.2378	0.2378	0.2378	1,131	-0.01(-5.56%)
Jan 19, 2024	0.2375	0.2650	0.2375	0.2518	9,143	+0.02(+9.34%)
Jan 18, 2024	0.2303	0.2303	0.2303	0.2303	173	+0.01(+5.40%)
Jan 16, 2024				0.2185	109	+0.03(+17.98%)
Jan 12, 2024	0.2042	0.2042	0.1852	0.1852	666	-0.01(-6.28%)
Jan 11, 2024	0.2070	0.2083	0.1715	0.1976	11,284	-0.02(-9.61%)
Jan 10, 2024	0.2186	0.2186	0.2186	0.2186	1,005	-0.02(-8.99%)
Jan 09, 2024	0.1985	0.2402	0.1969	0.2402	48,845	+0.03(+11.72%)
Jan 08, 2024	0.1600	0.2240	0.1600	0.2150	3,618	-0.01(-3.72%)
Jan 05, 2024	0.2400	0.2400	0.2033	0.2233	17,094	-0.01(-4.90%)
Jan 04, 2024	0.1780	0.2348	0.1591	0.2348	27,314	+0.06(+31.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.