Indicators

Taat Global Alternatives Inc (OP: TOBAF )

0.1721 +0.0149 (+9.48%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3495	0.3495	0.3300	0.3300	22,164	+0.00(+1.07%)
Jan 30, 2023	0.3300	0.3322	0.3200	0.3265	20,166	-0.01(-1.66%)
Jan 27, 2023	0.3338	0.3375	0.3293	0.3320	51,571	-0.01(-1.69%)
Jan 26, 2023	0.3368	0.3400	0.3349	0.3377	4,609	-0.00(-0.68%)
Jan 25, 2023	0.3300	0.3419	0.3300	0.3400	10,285	+0.01(+1.80%)
Jan 24, 2023	0.3300	0.3399	0.3300	0.3340	12,916	+0.00(+1.21%)
Jan 23, 2023	0.3432	0.3485	0.3300	0.3300	45,156	+0.00(+0.00%)
Jan 20, 2023	0.3378	0.3532	0.3300	0.3300	28,427	-0.01(-3.48%)
Jan 19, 2023	0.4020	0.4020	0.3380	0.3419	38,213	-0.05(-11.63%)
Jan 18, 2023	0.3720	0.3900	0.3700	0.3869	21,962	+0.02(+6.00%)
Jan 17, 2023	0.3611	0.3650	0.3550	0.3650	35,457	-0.02(-4.95%)
Jan 13, 2023	0.4120	0.4120	0.3750	0.3840	43,936	-0.02(-4.97%)
Jan 12, 2023	0.4300	0.4300	0.3965	0.4041	44,160	-0.02(-4.83%)
Jan 11, 2023	0.4474	0.4505	0.4217	0.4246	95,339	-0.01(-1.76%)
Jan 10, 2023	0.4275	0.4322	0.3806	0.4322	37,954	-0.02(-4.23%)
Jan 09, 2023	0.4840	0.5190	0.4337	0.4513	95,818	+0.02(+4.95%)
Jan 06, 2023	0.3940	0.4449	0.3940	0.4300	63,211	+0.03(+8.39%)
Jan 05, 2023	0.3870	0.4166	0.3650	0.3967	48,127	+0.04(+11.12%)
Jan 04, 2023	0.2910	0.3824	0.2899	0.3570	78,795	+0.07(+25.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.