Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1452 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.770 3.960 3.440 3.470 288,181 -0.25(-6.70%)
Aug 30, 2021 3.986 4.010 3.620 3.719 457,647 -0.24(-6.09%)
Aug 27, 2021 3.755 3.960 3.730 3.960 287,548 +0.22(+5.88%)
Aug 26, 2021 3.760 3.800 3.700 3.740 134,138 +0.01(+0.20%)
Aug 25, 2021 3.620 3.760 3.550 3.732 265,674 +0.22(+6.34%)
Aug 24, 2021 3.660 3.720 3.443 3.510 250,649 -0.11(-3.04%)
Aug 23, 2021 3.420 3.640 3.290 3.620 322,161 +0.37(+11.38%)
Aug 20, 2021 3.170 3.250 3.170 3.250 30,604 +0.08(+2.53%)
Aug 19, 2021 3.140 3.200 3.080 3.170 102,866 -0.01(-0.19%)
Aug 18, 2021 3.230 3.306 3.150 3.176 89,408 -0.00(-0.13%)
Aug 17, 2021 3.260 3.329 3.100 3.180 95,563 -0.17(-5.07%)
Aug 16, 2021 3.375 3.375 3.210 3.350 198,958 -0.08(-2.33%)
Aug 13, 2021 3.510 3.690 3.350 3.430 246,746 -0.04(-1.16%)
Aug 12, 2021 3.190 3.510 3.160 3.470 160,274 +0.34(+10.77%)
Aug 11, 2021 3.060 3.143 3.050 3.133 169,844 +0.08(+2.72%)
Aug 10, 2021 2.980 3.069 2.980 3.050 58,868 +0.07(+2.35%)
Aug 09, 2021 2.993 3.020 2.930 2.980 106,438 +0.08(+2.76%)
Aug 06, 2021 2.950 2.990 2.867 2.900 16,382 +0.01(+0.35%)
Aug 05, 2021 2.939 2.950 2.840 2.890 67,792 -0.01(-0.34%)
Aug 04, 2021 2.930 2.960 2.892 2.900 14,319 -0.02(-0.68%)
Aug 03, 2021 3.000 3.000 2.880 2.920 103,410 -0.07(-2.34%)
Aug 02, 2021 3.000 3.000 2.910 2.990 33,860 +0.02(+0.67%)
Jul 30, 2021 2.970 2.970 2.880 2.970 50,963 +0.07(+2.39%)
Jul 29, 2021 2.860 2.950 2.860 2.901 81,186 +0.04(+1.43%)
Jul 28, 2021 3.000 3.040 2.850 2.860 43,878 -0.03(-1.04%)
Jul 27, 2021 2.960 3.000 2.800 2.890 116,500 -0.06(-2.03%)
Jul 26, 2021 2.965 3.100 2.920 2.950 152,637 +0.07(+2.43%)
Jul 23, 2021 2.760 2.930 2.700 2.880 196,544 +0.17(+6.41%)
Jul 22, 2021 2.630 2.810 2.600 2.706 146,293 +0.16(+6.11%)
Jul 21, 2021 2.390 2.629 2.390 2.551 122,142 +0.15(+6.28%)
Jul 20, 2021 2.385 2.420 2.360 2.400 56,584 +0.02(+0.71%)
Jul 19, 2021 2.440 2.475 2.380 2.383 66,749 -0.10(-4.10%)
Jul 16, 2021 2.470 2.550 2.440 2.485 69,005 -0.01(-0.46%)
Jul 15, 2021 2.300 2.502 2.300 2.496 60,593 +0.09(+3.59%)
Jul 14, 2021 2.440 2.470 2.383 2.410 64,204 -0.06(-2.43%)
Jul 13, 2021 2.620 2.620 2.420 2.470 114,697 -0.08(-3.00%)
Jul 12, 2021 2.515 2.566 2.460 2.546 56,534 +0.08(+3.10%)
Jul 09, 2021 2.440 2.500 2.410 2.470 36,833 +0.06(+2.49%)
Jul 08, 2021 2.410 2.443 2.390 2.410 30,015 -0.05(-2.03%)
Jul 07, 2021 2.440 2.470 2.410 2.460 35,179 +0.02(+0.82%)
Jul 06, 2021 2.610 2.610 2.400 2.440 105,839 -0.16(-6.15%)
Jul 02, 2021 2.653 2.665 2.530 2.600 45,139 -0.02(-0.76%)
Jul 01, 2021 2.655 2.660 2.550 2.620 66,915 +0.08(+3.15%)
Jun 30, 2021 2.600 2.650 2.540 2.540 166,985 +0.11(+4.48%)
Jun 29, 2021 2.250 2.431 2.250 2.431 138,318 +0.02(+0.87%)
Jun 28, 2021 2.586 2.590 2.400 2.410 117,829 -0.14(-5.49%)
Jun 25, 2021 2.450 2.550 2.297 2.550 273,250 +0.10(+4.20%)
Jun 24, 2021 2.570 2.570 2.420 2.447 268,422 -0.12(-4.52%)
Jun 23, 2021 2.650 2.650 2.541 2.563 62,442 -0.05(-1.80%)
Jun 22, 2021 2.596 2.640 2.580 2.610 52,219 -0.01(-0.38%)
Jun 21, 2021 2.690 2.700 2.610 2.620 90,436 -0.07(-2.60%)
Jun 18, 2021 2.670 2.696 2.650 2.690 77,181 +0.02(+0.75%)
Jun 17, 2021 2.695 2.700 2.670 2.670 45,278 -0.02(-0.85%)
Jun 16, 2021 2.670 2.800 2.670 2.693 121,259 -0.03(-1.25%)
Jun 15, 2021 2.780 2.810 2.700 2.727 68,146 -0.07(-2.60%)
Jun 14, 2021 2.760 2.840 2.750 2.800 113,383 -0.01(-0.36%)
Jun 11, 2021 2.680 2.810 2.660 2.810 73,290 +0.14(+5.13%)
Jun 10, 2021 2.701 2.750 2.650 2.673 122,523 +0.01(+0.49%)
Jun 09, 2021 2.890 2.890 2.630 2.660 225,994 -0.14(-5.00%)
Jun 08, 2021 2.890 2.890 2.770 2.800 96,029 -0.09(-3.11%)
Jun 07, 2021 2.990 3.000 2.870 2.890 98,476 +0.04(+1.55%)
Jun 04, 2021 2.855 2.900 2.780 2.846 74,217 +0.03(+0.92%)
Jun 03, 2021 2.900 2.900 2.750 2.820 96,332 -0.09(-3.11%)
Jun 02, 2021 2.978 3.010 2.880 2.911 57,471 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.