Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1418 -0.0100 (-6.59%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.970 2.970 2.880 2.970 50,963 +0.07(+2.39%)
Jul 29, 2021 2.860 2.950 2.860 2.901 81,186 +0.04(+1.43%)
Jul 28, 2021 3.000 3.040 2.850 2.860 43,878 -0.03(-1.04%)
Jul 27, 2021 2.960 3.000 2.800 2.890 116,500 -0.06(-2.03%)
Jul 26, 2021 2.965 3.100 2.920 2.950 152,637 +0.07(+2.43%)
Jul 23, 2021 2.760 2.930 2.700 2.880 196,544 +0.17(+6.41%)
Jul 22, 2021 2.630 2.810 2.600 2.706 146,293 +0.16(+6.11%)
Jul 21, 2021 2.390 2.629 2.390 2.551 122,142 +0.15(+6.28%)
Jul 20, 2021 2.385 2.420 2.360 2.400 56,584 +0.02(+0.71%)
Jul 19, 2021 2.440 2.475 2.380 2.383 66,749 -0.10(-4.10%)
Jul 16, 2021 2.470 2.550 2.440 2.485 69,005 -0.01(-0.46%)
Jul 15, 2021 2.300 2.502 2.300 2.496 60,593 +0.09(+3.59%)
Jul 14, 2021 2.440 2.470 2.383 2.410 64,204 -0.06(-2.43%)
Jul 13, 2021 2.620 2.620 2.420 2.470 114,697 -0.08(-3.00%)
Jul 12, 2021 2.515 2.566 2.460 2.546 56,534 +0.08(+3.10%)
Jul 09, 2021 2.440 2.500 2.410 2.470 36,833 +0.06(+2.49%)
Jul 08, 2021 2.410 2.443 2.390 2.410 30,015 -0.05(-2.03%)
Jul 07, 2021 2.440 2.470 2.410 2.460 35,179 +0.02(+0.82%)
Jul 06, 2021 2.610 2.610 2.400 2.440 105,839 -0.16(-6.15%)
Jul 02, 2021 2.653 2.665 2.530 2.600 45,139 -0.02(-0.76%)
Jul 01, 2021 2.655 2.660 2.550 2.620 66,915 +0.08(+3.15%)
Jun 30, 2021 2.600 2.650 2.540 2.540 166,985 +0.11(+4.48%)
Jun 29, 2021 2.250 2.431 2.250 2.431 138,318 +0.02(+0.87%)
Jun 28, 2021 2.586 2.590 2.400 2.410 117,829 -0.14(-5.49%)
Jun 25, 2021 2.450 2.550 2.297 2.550 273,250 +0.10(+4.20%)
Jun 24, 2021 2.570 2.570 2.420 2.447 268,422 -0.12(-4.52%)
Jun 23, 2021 2.650 2.650 2.541 2.563 62,442 -0.05(-1.80%)
Jun 22, 2021 2.596 2.640 2.580 2.610 52,219 -0.01(-0.38%)
Jun 21, 2021 2.690 2.700 2.610 2.620 90,436 -0.07(-2.60%)
Jun 18, 2021 2.670 2.696 2.650 2.690 77,181 +0.02(+0.75%)
Jun 17, 2021 2.695 2.700 2.670 2.670 45,278 -0.02(-0.85%)
Jun 16, 2021 2.670 2.800 2.670 2.693 121,259 -0.03(-1.25%)
Jun 15, 2021 2.780 2.810 2.700 2.727 68,146 -0.07(-2.60%)
Jun 14, 2021 2.760 2.840 2.750 2.800 113,383 -0.01(-0.36%)
Jun 11, 2021 2.680 2.810 2.660 2.810 73,290 +0.14(+5.13%)
Jun 10, 2021 2.701 2.750 2.650 2.673 122,523 +0.01(+0.49%)
Jun 09, 2021 2.890 2.890 2.630 2.660 225,994 -0.14(-5.00%)
Jun 08, 2021 2.890 2.890 2.770 2.800 96,029 -0.09(-3.11%)
Jun 07, 2021 2.990 3.000 2.870 2.890 98,476 +0.04(+1.55%)
Jun 04, 2021 2.855 2.900 2.780 2.846 74,217 +0.03(+0.92%)
Jun 03, 2021 2.900 2.900 2.750 2.820 96,332 -0.09(-3.11%)
Jun 02, 2021 2.978 3.010 2.880 2.911 57,471 -0.05(-1.67%)
Jun 01, 2021 2.795 2.960 2.733 2.960 110,457 +0.24(+8.82%)
May 28, 2021 2.740 2.800 2.650 2.720 84,950 -0.03(-1.11%)
May 27, 2021 2.800 2.800 2.693 2.751 58,089 -0.05(-1.76%)
May 26, 2021 2.940 2.960 2.750 2.800 72,291 -0.14(-4.76%)
May 25, 2021 2.980 3.010 2.920 2.940 68,989 -0.02(-0.51%)
May 24, 2021 2.920 3.000 2.920 2.955 41,142 +0.02(+0.51%)
May 21, 2021 2.930 2.958 2.883 2.940 65,510 +0.02(+0.75%)
May 20, 2021 2.850 2.940 2.828 2.918 51,765 +0.09(+3.27%)
May 19, 2021 2.910 2.910 2.760 2.826 67,883 -0.09(-3.23%)
May 18, 2021 2.950 2.960 2.801 2.920 51,622 -0.03(-1.02%)
May 17, 2021 2.800 2.970 2.800 2.950 73,700 +0.15(+5.24%)
May 14, 2021 2.740 2.840 2.740 2.803 76,350 +0.11(+3.93%)
May 13, 2021 2.670 2.750 2.580 2.697 154,722 +0.01(+0.26%)
May 12, 2021 2.740 2.847 2.610 2.690 145,532 +0.00(+0.00%)
May 11, 2021 2.736 2.815 2.645 2.690 116,728 -0.09(-3.24%)
May 10, 2021 2.915 2.970 2.760 2.780 163,416 -0.19(-6.39%)
May 07, 2021 3.123 3.220 2.927 2.970 138,515 -0.13(-4.20%)
May 06, 2021 3.360 3.390 3.030 3.100 156,717 -0.27(-7.91%)
May 05, 2021 3.300 3.460 3.290 3.366 127,399 +0.08(+2.47%)
May 04, 2021 3.610 3.680 3.250 3.285 258,622 -0.44(-11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.