Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.740 2.800 2.650 2.720 84,950 -0.03(-1.11%)
May 27, 2021 2.800 2.800 2.693 2.751 58,089 -0.05(-1.76%)
May 26, 2021 2.940 2.960 2.750 2.800 72,291 -0.14(-4.76%)
May 25, 2021 2.980 3.010 2.920 2.940 68,989 -0.02(-0.51%)
May 24, 2021 2.920 3.000 2.920 2.955 41,142 +0.02(+0.51%)
May 21, 2021 2.930 2.958 2.883 2.940 65,510 +0.02(+0.75%)
May 20, 2021 2.850 2.940 2.828 2.918 51,765 +0.09(+3.27%)
May 19, 2021 2.910 2.910 2.760 2.826 67,883 -0.09(-3.23%)
May 18, 2021 2.950 2.960 2.801 2.920 51,622 -0.03(-1.02%)
May 17, 2021 2.800 2.970 2.800 2.950 73,700 +0.15(+5.24%)
May 14, 2021 2.740 2.840 2.740 2.803 76,350 +0.11(+3.93%)
May 13, 2021 2.670 2.750 2.580 2.697 154,722 +0.01(+0.26%)
May 12, 2021 2.740 2.847 2.610 2.690 145,532 +0.00(+0.00%)
May 11, 2021 2.736 2.815 2.645 2.690 116,728 -0.09(-3.24%)
May 10, 2021 2.915 2.970 2.760 2.780 163,416 -0.19(-6.39%)
May 07, 2021 3.123 3.220 2.927 2.970 138,515 -0.13(-4.20%)
May 06, 2021 3.360 3.390 3.030 3.100 156,717 -0.27(-7.91%)
May 05, 2021 3.300 3.460 3.290 3.366 127,399 +0.08(+2.47%)
May 04, 2021 3.610 3.680 3.250 3.285 258,622 -0.44(-11.69%)
May 03, 2021 4.057 4.080 3.510 3.720 311,384 -0.28(-7.00%)
Apr 30, 2021 4.060 4.073 3.750 4.000 223,500 +0.15(+3.90%)
Apr 29, 2021 4.040 4.450 3.800 3.850 257,696 -0.23(-5.64%)
Apr 28, 2021 3.640 4.140 3.600 4.080 202,725 +0.56(+15.91%)
Apr 27, 2021 3.530 3.700 3.420 3.520 385,409 +0.11(+3.23%)
Apr 26, 2021 3.270 3.410 3.141 3.410 396,872 +0.48(+16.38%)
Apr 23, 2021 2.740 2.950 2.690 2.930 283,400 +0.31(+11.83%)
Apr 22, 2021 2.740 2.860 2.590 2.620 169,399 -0.11(-4.03%)
Apr 21, 2021 2.470 2.800 2.470 2.730 251,686 +0.20(+7.91%)
Apr 20, 2021 2.660 2.690 2.490 2.530 114,304 -0.13(-4.77%)
Apr 19, 2021 2.740 2.760 2.600 2.657 370,134 +0.18(+7.12%)
Apr 16, 2021 2.380 2.500 2.320 2.480 193,200 +0.11(+4.64%)
Apr 15, 2021 2.430 2.460 2.295 2.370 213,122 -0.05(-2.07%)
Apr 14, 2021 2.535 2.580 2.400 2.420 328,834 -0.13(-5.10%)
Apr 13, 2021 2.540 2.583 2.497 2.550 73,752 +0.00(+0.00%)
Apr 12, 2021 2.700 2.740 2.510 2.550 114,035 -0.19(-6.93%)
Apr 09, 2021 2.815 2.830 2.713 2.740 66,700 -0.05(-1.79%)
Apr 08, 2021 2.600 2.805 2.580 2.790 109,930 +0.19(+7.31%)
Apr 07, 2021 2.580 2.660 2.510 2.600 134,375 -0.04(-1.52%)
Apr 06, 2021 2.730 2.770 2.600 2.640 128,900 -0.13(-4.69%)
Apr 05, 2021 2.840 2.860 2.680 2.770 194,867 -0.06(-1.97%)
Apr 01, 2021 2.911 2.970 2.700 2.826 284,400 -0.02(-0.60%)
Mar 31, 2021 2.732 2.950 2.650 2.843 592,954 +0.11(+4.14%)
Mar 30, 2021 2.857 2.870 2.700 2.730 266,725 -0.17(-5.86%)
Mar 29, 2021 3.110 3.110 2.820 2.900 229,211 -0.18(-5.84%)
Mar 26, 2021 3.140 3.160 3.020 3.080 124,900 +0.00(+0.00%)
Mar 25, 2021 3.070 3.180 2.800 3.080 791,178 -0.08(-2.53%)
Mar 24, 2021 3.230 3.230 3.060 3.160 168,157 -0.04(-1.25%)
Mar 23, 2021 3.280 3.380 3.150 3.200 174,771 -0.01(-0.31%)
Mar 22, 2021 3.220 3.310 3.160 3.210 130,702 -0.06(-1.83%)
Mar 19, 2021 3.220 3.270 3.140 3.270 183,000 +0.05(+1.57%)
Mar 18, 2021 3.269 3.330 3.210 3.220 192,291 -0.07(-2.14%)
Mar 17, 2021 3.350 3.370 3.200 3.290 199,368 -0.06(-1.79%)
Mar 16, 2021 3.390 3.420 3.250 3.350 130,681 -0.02(-0.59%)
Mar 15, 2021 3.545 3.570 3.250 3.370 365,309 -0.25(-6.91%)
Mar 12, 2021 3.390 3.640 3.340 3.620 290,100 +0.30(+9.06%)
Mar 11, 2021 3.100 3.371 3.070 3.319 239,562 +0.16(+5.04%)
Mar 10, 2021 3.205 3.256 3.107 3.160 307,072 -0.03(-1.03%)
Mar 09, 2021 3.320 3.390 3.150 3.193 204,420 -0.08(-2.36%)
Mar 08, 2021 3.390 3.500 3.200 3.270 191,289 -0.10(-2.97%)
Mar 05, 2021 3.425 3.580 2.982 3.370 592,200 -0.23(-6.39%)
Mar 04, 2021 3.720 3.756 3.300 3.600 1,012,418 -0.18(-4.76%)
Mar 03, 2021 3.970 4.010 3.739 3.780 316,146 -0.25(-6.20%)
Mar 02, 2021 3.950 4.168 3.615 4.030 681,888 +0.25(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.